DJ Industrial Average Index (Price Index)
Kurs | - |
Änderung zum Vortag |
Handelsplatz & Zeiten |
Schluss Vortag |
Eröffnung |
Tages- hoch |
Tages- tief |
Zugehörige Produkte |
||
---|---|---|---|---|---|---|---|---|---|
- USD
|
-
|
DJ-Index
09:30 bis 16:00 Uhr |
- |
- |
- |
- |
Hebel:
Anlage:
|
Basiswert | Aktueller Kurs | +/- | in % | Zeit | P |
---|---|---|---|---|---|
3M Co | 167.23 | 0.59 | 0.35% | 22:15:00 | |
Amazon.com Inc | 217.95 | -4.08 | -1.84% | 22:30:00 | |
American Express Co | 352.00 | -3.22 | -0.91% | 22:15:00 | |
Amgen Inc | 295.98 | -5.16 | -1.71% | 22:30:00 | |
Apple Inc | 258.45 | -4.32 | -1.64% | 22:30:00 | |
Boeing Co | 216.59 | -0.67 | -0.31% | 22:15:00 | |
Caterpillar Inc | 513.91 | -10.74 | -2.05% | 22:15:00 | |
Chevron Corporation | 155.57 | 1.78 | 1.16% | 22:15:00 | |
Cisco Systems Inc | 70.66 | -0.06 | -0.08% | 22:30:00 | |
Coca-Cola Co | 70.81 | -0.41 | -0.58% | 22:15:00 | |
Goldman Sachs Group Inc | 744.60 | -14.38 | -1.89% | 22:15:00 | |
Honeywell International Inc | 206.61 | -2.47 | -1.18% | 22:30:00 | |
International Business Machines Corp | 287.51 | 5.46 | 1.94% | 22:15:00 | |
Johnson & Johnson | 192.94 | 1.06 | 0.55% | 22:15:00 | |
JPMorgan Chase & Co | 294.11 | -2.98 | -1.00% | 22:15:00 | |
McDonald's Corp | 310.11 | 2.63 | 0.86% | 22:15:00 | |
Merck & Co Inc | 87.61 | -0.01 | -0.01% | 22:15:00 | |
Microsoft Corp | 520.54 | 2.88 | 0.56% | 22:30:00 | |
Nike Inc | 69.08 | 0.72 | 1.05% | 22:15:00 | |
NVIDIA Corp | 180.28 | -0.88 | -0.49% | 22:30:00 | |
Procter & Gamble Co | 152.20 | 0.58 | 0.38% | 22:15:00 | |
Salesforce Inc | 256.64 | -6.77 | -2.57% | 22:15:00 | |
Sherwin-Williams Co | 333.81 | -4.63 | -1.37% | 22:15:00 | |
The Home Depot Inc | 388.97 | -1.93 | -0.49% | 22:15:00 | |
The Walt Disney Company | 113.08 | -1.22 | -1.07% | 22:15:00 | |
Travelers Companies Inc | 268.49 | -0.85 | -0.32% | 22:15:00 | |
Unitedhealth Group Inc | 361.49 | -3.88 | -1.06% | 22:15:00 | |
Verizon Communications Inc | 39.80 | -0.50 | -1.24% | 22:15:00 | |
Visa Inc | 345.36 | -1.85 | -0.53% | 22:15:00 | |
Walmart Inc | 107.14 | 0.92 | 0.87% | 22:15:00 |