DJ Industrial Average Index (Price Index)
Kurs | - |
Änderung zum Vortag |
Handelsplatz & Zeiten |
Schluss Vortag |
Eröffnung |
Tages- hoch |
Tages- tief |
Zugehörige Produkte |
||
---|---|---|---|---|---|---|---|---|---|
- USD
|
-
|
DJ-Index
09:30 bis 16:00 Uhr |
- |
- |
- |
- |
Hebel:
Anlage:
|
Basiswert | Aktueller Kurs | +/- | in % | Zeit | P |
---|---|---|---|---|---|
3M Co | 152.94 | -1.03 | -0.67% | 03.07.2025 | |
Amazon.com Inc | 223.41 | 3.49 | 1.59% | 03.07.2025 | |
American Express Co | 328.13 | 2.52 | 0.77% | 03.07.2025 | |
Amgen Inc | 298.24 | 1.39 | 0.47% | 03.07.2025 | |
Apple Inc | 213.55 | 1.11 | 0.52% | 03.07.2025 | |
Boeing Co | 215.92 | 3.89 | 1.83% | 03.07.2025 | |
Caterpillar Inc | 397.86 | -0.57 | -0.14% | 03.07.2025 | |
Chevron Corporation | 148.37 | 0.39 | 0.26% | 03.07.2025 | |
Cisco Systems Inc | 69.37 | 0.78 | 1.14% | 03.07.2025 | |
Coca-Cola Co | 71.35 | 0.44 | 0.62% | 03.07.2025 | |
Goldman Sachs Group Inc | 723.68 | 7.79 | 1.09% | 03.07.2025 | |
Honeywell International Inc | 240.40 | 1.14 | 0.48% | 03.07.2025 | |
International Business Machines Corp | 291.97 | 4.32 | 1.50% | 03.07.2025 | |
Johnson & Johnson | 156.01 | 0.45 | 0.29% | 03.07.2025 | |
JPMorgan Chase & Co | 296.00 | 4.00 | 1.37% | 03.07.2025 | |
McDonald's Corp | 294.08 | -0.55 | -0.19% | 03.07.2025 | |
Merck & Co Inc | 80.93 | -1.46 | -1.77% | 03.07.2025 | |
Microsoft Corp | 498.84 | 7.75 | 1.58% | 03.07.2025 | |
Nike Inc | 76.39 | 0.00 | 0.00% | 03.07.2025 | |
NVIDIA Corp | 159.34 | 2.09 | 1.33% | 03.07.2025 | |
Procter & Gamble Co | 160.83 | -0.37 | -0.23% | 03.07.2025 | |
Salesforce Inc | 272.15 | 2.94 | 1.09% | 03.07.2025 | |
Sherwin-Williams Co | 354.00 | 1.49 | 0.42% | 03.07.2025 | |
The Home Depot Inc | 371.68 | -0.17 | -0.05% | 03.07.2025 | |
The Walt Disney Company | 124.00 | 1.02 | 0.83% | 03.07.2025 | |
Travelers Companies Inc | 264.13 | 6.79 | 2.64% | 03.07.2025 | |
Unitedhealth Group Inc | 308.55 | 0.99 | 0.32% | 03.07.2025 | |
Verizon Communications Inc | 43.55 | -0.04 | -0.09% | 03.07.2025 | |
Visa Inc | 358.86 | 4.64 | 1.31% | 03.07.2025 | |
Walmart Inc | 98.36 | 0.75 | 0.77% | 03.07.2025 |