DJ Industrial Average Index (Price Index)
Kurs | - |
Änderung zum Vortag |
Handelsplatz & Zeiten |
Schluss Vortag |
Eröffnung |
Tages- hoch |
Tages- tief |
Zugehörige Produkte |
||
---|---|---|---|---|---|---|---|---|---|
- USD
|
-
|
DJ-Index
09:30 bis 16:00 Uhr |
- |
- |
- |
- |
Hebel:
Anlage:
|
Basiswert | Aktueller Kurs | +/- | in % | Zeit | P |
---|---|---|---|---|---|
3M Co | 156.33 | -1.54 | -0.98% | 19:46:05 | |
Amazon.com Inc | 231.84 | 3.69 | 1.62% | 19:51:02 | |
American Express Co | 327.10 | 1.79 | 0.55% | 19:48:20 | |
Amgen Inc | 273.22 | -3.17 | -1.15% | 19:50:29 | |
Apple Inc | 235.945 | 1.875 | 0.80% | 19:51:04 | |
Boeing Co | 216.06 | 0.12 | 0.06% | 19:50:29 | |
Caterpillar Inc | 435.95 | 4.43 | 1.03% | 19:46:42 | |
Chevron Corporation | 157.83 | 0.72 | 0.46% | 19:50:54 | |
Cisco Systems Inc | 66.795 | 0.265 | 0.40% | 19:50:47 | |
Coca-Cola Co | 66.23 | -0.78 | -1.16% | 19:50:56 | |
Goldman Sachs Group Inc | 786.67 | 6.61 | 0.85% | 19:48:20 | |
Honeywell International Inc | 211.135 | -0.325 | -0.15% | 19:51:01 | |
International Business Machines Corp | 256.58 | 3.14 | 1.24% | 19:49:29 | |
Johnson & Johnson | 177.23 | -0.83 | -0.47% | 19:49:28 | |
JPMorgan Chase & Co | 309.24 | 2.33 | 0.76% | 19:50:41 | |
McDonald's Corp | 302.55 | -2.85 | -0.93% | 19:51:02 | |
Merck & Co Inc | 81.255 | -1.555 | -1.88% | 19:50:56 | |
Microsoft Corp | 512.02 | 2.12 | 0.42% | 19:51:04 | |
Nike Inc | 73.11 | 0.11 | 0.15% | 19:51:05 | |
NVIDIA Corp | 177.62 | -0.20 | -0.11% | 19:51:02 | |
Procter & Gamble Co | 156.74 | -1.16 | -0.73% | 19:50:15 | |
Salesforce Inc | 242.77 | 0.01 | 0.00% | 19:50:34 | |
Sherwin-Williams Co | 357.42 | -2.68 | -0.74% | 19:50:29 | |
The Home Depot Inc | 420.05 | -2.64 | -0.62% | 19:50:47 | |
The Walt Disney Company | 115.70 | -0.26 | -0.22% | 19:51:05 | |
Travelers Companies Inc | 278.63 | -0.30 | -0.11% | 19:49:07 | |
Unitedhealth Group Inc | 350.80 | -1.71 | -0.49% | 19:50:54 | |
Verizon Communications Inc | 43.825 | -0.145 | -0.33% | 19:50:41 | |
Visa Inc | 339.27 | -0.16 | -0.05% | 19:49:58 | |
Walmart Inc | 103.72 | 0.23 | 0.22% | 19:50:48 |