NASDAQ-100 Index
Kurs | 02.07.2025 |
Änderung zum Vortag |
Handelsplatz & Zeiten |
Schluss Vortag |
Eröffnung |
Tages- hoch |
Tages- tief |
Zugehörige Produkte |
||
---|---|---|---|---|---|---|---|---|---|
22’641.89 USD
|
0.73%
|
NASDAQ GIDS
09:30 bis 16:00 Uhr |
22’478.14 |
22’490.00 |
22’642.00 |
22’490.00 |
Hebel:
Anlage:
|
Chart
Historische Volatilität
30 Tage | 90 Tage | 180 Tage | 250 Tage | |
---|---|---|---|---|
Volatilität | 12.89% | 35.86% | 29.97% | 25.59% |
Weitere Produkte auf NASDAQ-100 Index
Tops & Flops
Name | Kurs | +/- % | Zeit | ||
---|---|---|---|---|---|
Microstrategy Inc (Doing business as Strategy) | 402.28 | 7.76% | 02.07. | ||
Tesla Inc | 315.65 | 4.97% | 02.07. | ||
NXP Semiconductors N.V. | 231.15 | 4.49% | 02.07. | ||
ON Semiconductor Corp | 55.95 | 4.38% | 02.07. | ||
Applied Materials Inc | 190.01 | 3.40% | 02:00 | ||
Baker Hughes Company | 39.83 | 2.95% | 02.07. | ||
NVIDIA Corp | 157.25 | 2.58% | 02.07. | ||
KLA Corporation | 921.10 | 2.48% | 02:00 | ||
Texas Instruments Inc | 215.59 | 2.44% | 02:00 | ||
133.19 | 2.40% | 02:00 | |||
Regeneron Pharmaceuticals Inc | 547.74 | 2.40% | 02:00 | ||
Apple Inc | 212.44 | 2.22% | 02:00 | ||
Amgen Inc | 296.85 | 2.18% | 02:00 | ||
Lam Research Corp | 98.83 | 2.09% | 02.07. | ||
Microchip Technology Inc | 73.16 | 2.06% | 02:00 | ||
Datadog Inc | 135.01 | 2.03% | 02.07. | ||
Broadcom Inc | 269.90 | 1.95% | 02:00 | ||
Analog Devices Inc | 245.15 | 1.87% | 02.07. | ||
Shopify Inc | 114.77 | 1.86% | 02.07. | ||
Qualcomm Inc | 162.32 | 1.83% | 02:00 | ||
138.52 | 1.77% | 02:00 | |||
The Kraft Heinz Company | 27.06 | 1.69% | 02:00 | ||
Warner Bros. Discovery Inc | 11.12 | 1.65% | 02.07. | ||
Alphabet Inc | 179.76 | 1.61% | 02:00 | ||
PayPal Holdings Inc | 76.31 | 1.35% | 02:00 | ||
Diamondback Energy Inc | 141.97 | 1.26% | 02:00 | ||
Intuit Inc | 773.70 | -0.76% | 02:00 | ||
Starbucks Corp | 94.18 | -0.78% | 02:00 | ||
Meta Platforms Inc | 713.57 | -0.79% | 02:00 | ||
Monster Beverage Corp | 63.04 | -0.79% | 02:00 | ||
Paychex Inc | 145.96 | -0.99% | 02:00 | ||
American Electric Power Co Inc | 103.26 | -1.08% | 02.07. | ||
Arm Holdings Plc | 154.63 | -1.09% | 02.07. | ||
Copart Inc | 49.08 | -1.13% | 02:00 | ||
Exelon Corp | 42.92 | -1.13% | 02.07. | ||
Roper Technologies Inc | 566.08 | -1.16% | 02.07. | ||
MercadoLibre Inc | 2’472.05 | -1.17% | 02:00 | ||
Electronic Arts Inc | 157.03 | -1.28% | 02:00 | ||
O'Reilly Automotive Inc | 89.32 | -1.30% | 02:00 | ||
Comcast Corp | 35.83 | -1.38% | 02:00 | ||
Charter Communications Inc | 412.26 | -1.43% | 02:00 | ||
PDD Holdings Incorporation | 103.97 | -1.44% | 02:00 | ||
Automatic Data Processing Inc | 305.05 | -1.64% | 02:00 | ||
Xcel Energy Inc | 67.56 | -1.67% | 02.07. | ||
T-Mobile US Inc | 237.42 | -1.69% | 02.07. | ||
Marvell Technology Inc | 74.25 | -2.61% | 02.07. | ||
Adobe Inc | 378.47 | -3.48% | 02:00 | ||
Verisk Analytics Inc | 301.21 | -3.75% | 02:00 | ||
Cintas Corp | 215.66 | -3.86% | 02:00 | ||
Intel Corp | 21.88 | -4.25% | 02:00 |