EURO STOXX 50® Index (Price Index)
Kurs | 17:08:45 |
Änderung zum Vortag |
Handelsplatz & Zeiten |
Schluss Vortag |
Eröffnung |
Tages- hoch |
Tages- tief |
Zugehörige Produkte |
||
---|---|---|---|---|---|---|---|---|---|
5’408.09 EUR
|
0.30%
|
STOXX
00:00 bis 23:25 Uhr |
5’392.36 |
5’391.00 |
5’412.00 |
5’385.00 |
Hebel:
Anlage:
|
Chart
Historische Volatilität
30 Tage | 90 Tage | 180 Tage | 250 Tage | |
---|---|---|---|---|
Volatilität | 15.19% | 25.71% | 20.09% | 17.73% |
Weitere Produkte auf EURO STOXX 50® Index (Price Index)
Tops & Flops
Name | Kurs | +/- % | Zeit | ||
---|---|---|---|---|---|
Kering SA | 192.56 | 2.24% | 19:08 | ||
ASML Holding NV | 680.70 | 2.07% | 19:08 | ||
Hermes International SA | 2’589.00 | 1.97% | 19:08 | ||
EssilorLuxottica SA | 253.80 | 1.89% | 19:08 | ||
Adyen N.V. | 1’684.40 EUR | 1.62% | 17:08 | ||
LVMH Moet Hennessy Louis Vuitton SE | 537.80 | 1.38% | 19:08 | ||
Airbus SE | 160.54 | 1.24% | 19:08 | ||
Wolters Kluwer N.V. | 157.00 EUR | 1.13% | 17:08 | ||
Compagnie de Saint-Gobain SA | 102.10 | 0.99% | 19:08 | ||
TotalEnergies SE | 53.24 | 0.32% | 19:08 | ||
Air Liquide SA | 181.74 | 0.25% | 19:08 | ||
SAFRAN SA | 250.70 | 0.16% | 19:08 | ||
Ferrari N.V. | 0.00 | 0.00% | 19:23 | ||
ENI S.p.A. | 0.00 | 0.00% | 19:23 | ||
Enel S.p.A. | 0.00 | 0.00% | 19:23 | ||
Deutsche Telekom AG | 0.00 EUR | 0.00% | 17:23 | ||
Banco Bilbao Vizcaya Argentaria SA | 13.05 EUR | 0.00% | 12.05. | ||
Deutsche Boerse AG | 0.00 EUR | 0.00% | 17:23 | ||
Bayerische Motoren Werke AG | 0.00 EUR | 0.00% | 17:23 | ||
Iberdrola SA | 15.22 | 0.00% | 12.05. | ||
0.00 EUR | 0.00% | 17:23 | |||
BASF SE | 0.00 EUR | 0.00% | 17:23 | ||
Banco Santander SA | 6.77 EUR | 0.00% | 12.05. | ||
Allianz SE | 0.00 EUR | 0.00% | 17:23 | ||
Deutsche Post AG | 0.00 EUR | 0.00% | 17:23 | ||
INDUSTRIA DE DISENO TEXTIL S.A. | 47.55 | 0.00% | 12.05. | ||
Infineon Technologies AG | 0.00 EUR | 0.00% | 17:23 | ||
Intesa Sanpaolo SpA | 0.00 | 0.00% | 19:23 | ||
0.00 EUR | 0.00% | 17:23 | |||
Mercedes-Benz Group AG | 0.00 EUR | 0.00% | 17:23 | ||
Muenchener Rueckversicherungs-Gesellschaft Aktiengesellschaft in Muenchen | 0.00 EUR | 0.00% | 17:23 | ||
Nokia Corp | 4.65 EUR | 0.00% | 17:08 | ||
UniCredit SpA | 0.00 | 0.00% | 19:23 | ||
Stellantis N.V. | 0.00 | 0.00% | 19:23 | ||
Siemens AG | 0.00 EUR | 0.00% | 17:23 | ||
adidas AG | 0.00 | 0.00% | 17:23 | ||
SAP SE | 0.00 EUR | 0.00% | 17:23 | ||
Prosus N.V. | 45.70 EUR | -0.04% | 17:08 | ||
BNP Paribas SA | 78.84 | -0.27% | 19:08 | ||
Koninklijke Ahold Delhaize N.V. | 36.10 | -0.39% | 19:08 | ||
ING Group NV | 18.60 | -0.43% | 19:08 | ||
Schneider Electric SE | 219.65 | -0.63% | 19:08 | ||
AXA SA | 40.42 | -0.66% | 19:08 | ||
Nordea Bank Abp | 12.48 | -0.76% | 19:08 | ||
DANONE SA | 71.34 | -0.86% | 19:08 | ||
Vinci SA | 122.55 | -0.89% | 19:08 | ||
Pernod Ricard SA | 97.40 | -1.22% | 19:08 | ||
Sanofi SA | 90.02 | -1.23% | 19:08 | ||
Anheuser-Busch InBev SA/NV | 58.88 | -1.27% | 19:08 | ||
L'Oreal S.A. | 385.60 | -2.27% | 19:08 |