EURO STOXX 50® Index (Price Index)
Kurs | 10:24:30 |
Änderung zum Vortag |
Handelsplatz & Zeiten |
Schluss Vortag |
Eröffnung |
Tages- hoch |
Tages- tief |
Zugehörige Produkte |
||
---|---|---|---|---|---|---|---|---|---|
4’290.62 EUR
|
-0.06%
|
STOXX
00:00 bis 23:25 Uhr |
4’293.24 |
4’292.77 |
4’296.93 |
4’276.79 |
Chart
Historische Volatilität
30 Tage | 90 Tage | 180 Tage | 250 Tage | |
---|---|---|---|---|
Volatilität | 14.51% | 17.06% | 16.46% | 18.29% |
Weitere Produkte auf EURO STOXX 50® Index (Price Index)
Tops & Flops
Name | Kurs | +/- % | Zeit | ||
---|---|---|---|---|---|
Pernod Ricard SA | 201.10 | 0.95% | 12:23 | ||
ING Group NV | 11.94 | 0.76% | 12:24 | ||
Schneider Electric SE | 165.08 | 0.66% | 12:24 | ||
SAFRAN SA | 137.74 | 0.36% | 12:22 | ||
BNP Paribas SA | 56.03 | 0.20% | 12:24 | ||
AXA SA | 27.22 | 0.17% | 12:24 | ||
EssilorLuxottica SA | 167.46 | 0.14% | 12:24 | ||
Airbus SE | 126.90 | 0.14% | 12:23 | ||
L'Oreal S.A. | 405.55 | 0.12% | 12:24 | ||
Sanofi SA | 95.44 | 0.12% | 12:24 | ||
Air Liquide SA | 158.40 | 0.10% | 12:24 | ||
Hermes International SA | 1’920.40 | 0.08% | 12:23 | ||
Vinci SA | 107.02 | 0.07% | 12:24 | ||
Enel S.p.A. | 0.00 | 0.00% | 12:39 | ||
ENI S.p.A. | 0.00 | 0.00% | 12:39 | ||
0.00 EUR | 0.00% | 10:39 | |||
Deutsche Boerse AG | 0.00 EUR | 0.00% | 10:39 | ||
Deutsche Telekom AG | 0.00 EUR | 0.00% | 10:39 | ||
Mercedes-Benz Group AG | 0.00 EUR | 0.00% | 10:39 | ||
Banco Bilbao Vizcaya Argentaria SA | 6.46 EUR | 0.00% | 05.06. | ||
Bayerische Motoren Werke AG | 0.00 EUR | 0.00% | 10:39 | ||
Bayer AG | 0.00 EUR | 0.00% | 10:39 | ||
0.00 EUR | 0.00% | 10:39 | |||
3.18 EUR | 0.00% | 05.06. | |||
0.00 EUR | 0.00% | 10:39 | |||
CRH PLC | 44.94 | 0.00% | 05.06. | ||
Vonovia SE | 0.00 EUR | 0.00% | 10:39 | ||
Iberdrola SA | 11.57 | 0.00% | 05.06. | ||
adidas AG | 0.00 | 0.00% | 10:39 | ||
INDUSTRIA DE DISENO TEXTIL S.A. | 32.03 | 0.00% | 05.06. | ||
Infineon Technologies AG | 0.00 EUR | 0.00% | 10:39 | ||
Intesa Sanpaolo SpA | 0.00 | 0.00% | 12:39 | ||
Volkswagen AG | 0.00 EUR | 0.00% | 10:39 | ||
UniCredit SpA | 0.00 | 0.00% | 12:39 | ||
Muenchener Rueckversicherungs-Gesellschaft Aktiengesellschaft in Muenchen | 0.00 EUR | 0.00% | 10:39 | ||
Stellantis N.V. | 0.00 | 0.00% | 12:39 | ||
Flutter Entertainment PLC | 182.80 | 0.00% | 05.06. | ||
Siemens AG | 0.00 EUR | 0.00% | 10:39 | ||
SAP SE | 0.00 EUR | 0.00% | 10:39 | ||
LVMH Moet Hennessy Louis Vuitton SE | 813.50 | -0.06% | 12:24 | ||
Adyen N.V. | 1’578.40 EUR | -0.11% | 10:24 | ||
Nordea Bank Abp | 110.52 SEK | -0.16% | 05.06. | ||
Kering SA | 501.00 | -0.18% | 12:24 | ||
Koninklijke Ahold Delhaize N.V. | 29.46 | -0.30% | 12:24 | ||
Anheuser-Busch InBev SA/NV | 50.73 | -0.35% | 12:24 | ||
DANONE SA | 55.72 | -0.41% | 12:24 | ||
Nokia Corp | 3.81 EUR | -0.57% | 10:24 | ||
ASML Holding NV | 670.80 | -0.65% | 12:24 | ||
Prosus N.V. | 65.15 EUR | -0.79% | 10:24 | ||
TotalEnergies SE | 54.34 | -0.93% | 12:24 |