SMI Index
Kurs | 17:30:45 |
Änderung zum Vortag |
Handelsplatz & Zeiten |
Schluss Vortag |
Eröffnung |
Tages- hoch |
Tages- tief |
Zugehörige Produkte |
||
---|---|---|---|---|---|---|---|---|---|
11’282.45 CHF
|
-1.33%
|
SIX SX
08:30 bis 17:40 Uhr |
11’434.24 |
11’404.41 |
11’428.02 |
11’282.45 |
Hebel:
Anlage:
PARTICIPA
|
Basiswert | Aktueller Kurs | +/- | in % | Zeit | P |
---|---|---|---|---|---|
ABB AG | 33.69 | -0.01 | -0.03% | 18:30:45 | |
Alcon AG | 71.02 | -0.66 | -0.92% | 18:30:45 | |
Compagnie Financière Richemont SA | 150.40 | 0.70 | 0.47% | 18:30:45 | |
Credit Suisse Group AG | 0.7732 | -0.0188 | -2.37% | 18:30:45 | |
Geberit AG | 489.00 | -2.30 | -0.47% | 18:30:45 | |
Givaudan AG | 3’023.00 | -28.00 | -0.92% | 18:30:45 | |
Holcim AG | 56.00 | -0.50 | -0.88% | 18:30:45 | |
Logitech International SA | 58.88 | -0.90 | -1.51% | 18:30:45 | |
Lonza Group AG | 566.80 | -5.20 | -0.91% | 18:30:45 | |
Nestle AG | 108.34 | -3.72 | -3.32% | 18:30:45 | |
Novartis AG | 87.02 | -1.89 | -2.13% | 18:30:45 | |
Partners Group Holding AG | 825.60 | 1.20 | 0.15% | 18:30:45 | |
Roche Holding AG | 287.90 | -2.80 | -0.96% | 18:30:45 | |
Sika AG | 249.30 | -2.20 | -0.87% | 18:30:45 | |
Sonova Holding AG | 235.60 | -3.10 | -1.30% | 18:30:45 | |
Swiss Life Holding AG | 531.60 | -0.60 | -0.11% | 18:30:45 | |
Swiss Re AG | 91.96 | 0.62 | 0.68% | 18:30:45 | |
Swisscom AG | 573.40 | 0.00 | 0.00% | 18:30:45 | |
UBS Group AG | 17.58 | -0.335 | -1.87% | 18:30:45 | |
Zurich Insurance Group AG | 427.30 | 1.70 | 0.40% | 18:30:45 |