SMI Index
Kurs | 04.07.2025 |
Änderung zum Vortag |
Handelsplatz & Zeiten |
Schluss Vortag |
Eröffnung |
Tages- hoch |
Tages- tief |
Zugehörige Produkte |
||
---|---|---|---|---|---|---|---|---|---|
11’972.41 CHF
|
-0.05%
|
SIX SX
08:30 bis 17:40 Uhr |
11’978.36 |
11’943.00 |
12’046.00 |
11’874.00 |
Hebel:
Anlage:
PARTICIPA
|
Basiswert | Aktueller Kurs | +/- | in % | Zeit | P |
---|---|---|---|---|---|
ABB AG | 46.78 | -0.69 | -1.45% | 04.07.2025 | |
Alcon AG | 69.86 | 0.12 | 0.17% | 04.07.2025 | |
Amrize AG | 39.805 | 0.44 | 1.12% | 04.07.2025 | |
Compagnie Financière Richemont SA | 149.15 | -1.65 | -1.09% | 04.07.2025 | |
Geberit AG | 610.20 | -5.60 | -0.91% | 04.07.2025 | |
Givaudan AG | 3’869.00 | -5.00 | -0.13% | 04.07.2025 | |
Holcim AG | 59.36 | -0.32 | -0.54% | 04.07.2025 | |
Kuehne + Nagel International AG | 171.35 | -2.05 | -1.18% | 04.07.2025 | |
Logitech International SA | 73.30 | -0.48 | -0.65% | 04.07.2025 | |
Lonza Group AG | 560.20 | 3.40 | 0.61% | 04.07.2025 | |
Nestle AG | 79.27 | -0.32 | -0.40% | 04.07.2025 | |
Novartis AG | 98.12 | 1.32 | 1.36% | 04.07.2025 | |
Partners Group Holding AG | 1’032.50 | -11.50 | -1.10% | 04.07.2025 | |
Roche Holding AG | 260.00 | 2.40 | 0.93% | 04.07.2025 | |
Sika AG | 208.50 | -2.20 | -1.04% | 04.07.2025 | |
Sonova Holding AG | 234.30 | -1.20 | -0.51% | 04.07.2025 | |
Swiss Life Holding AG | 805.00 | -3.60 | -0.45% | 04.07.2025 | |
Swiss Re AG | 138.00 | 0.10 | 0.07% | 04.07.2025 | |
Swisscom AG | 567.50 | 5.50 | 0.98% | 04.07.2025 | |
UBS Group AG | 27.37 | -0.39 | -1.40% | 04.07.2025 | |
Zurich Insurance Group AG | 551.60 | -1.80 | -0.33% | 04.07.2025 |