SMI Index
Kurs | 12:12:39 |
Änderung zum Vortag |
Handelsplatz & Zeiten |
Schluss Vortag |
Eröffnung |
Tages- hoch |
Tages- tief |
Zugehörige Produkte |
||
|---|---|---|---|---|---|---|---|---|---|
|
14’338.07 CHF
|
0.12%
|
SIX SX
08:30 bis 17:40 Uhr |
14’320.90 |
14’304.00 |
14’375.00 |
14’304.00 |
Hebel:
Anlage:
PARTICIPA
|
||
| Basiswert | Aktueller Kurs | +/- | in % | Zeit | P |
|---|---|---|---|---|---|
ABB AG | 80.78 | 0.22 | 0.27% | 13:12:18 | |
Alcon AG | 59.52 | -0.82 | -1.36% | 13:12:16 | |
Amrize AG | 36.40 | 0.27 | 0.75% | 13:11:22 | |
Compagnie Financière Richemont SA | 186.70 | -0.35 | -0.19% | 13:12:19 | |
Geberit AG | 564.80 | 37.80 | 7.17% | 13:11:29 | |
Givaudan AG | 3’142.00 | -20.00 | -0.63% | 13:09:48 | |
Holcim AG | 69.38 | -0.34 | -0.49% | 13:12:26 | |
Kuehne + Nagel International AG | 212.20 | 1.00 | 0.47% | 13:11:44 | |
Logitech international S.A. | 80.54 | 0.22 | 0.27% | 13:11:02 | |
Lonza Group AG | 567.40 | 1.60 | 0.28% | 13:12:04 | |
Nestle AG | 79.13 | -0.07 | -0.09% | 13:12:02 | |
Novartis AG | 125.64 | 0.08 | 0.06% | 13:12:18 | |
Partners Group Holding AG | 710.60 | -0.40 | -0.06% | 13:09:18 | |
Roche Holding AG | 362.60 | 1.70 | 0.47% | 13:09:42 | |
Sika AG | 184.05 | -0.80 | -0.43% | 13:10:49 | |
Swiss Life Holding AG | 921.60 | -7.60 | -0.82% | 13:07:28 | |
Swiss Re AG | 140.65 | -0.75 | -0.53% | 13:12:21 | |
Swisscom AG | 635.00 | 0.00 | 0.00% | 13:08:09 | |
UBS Group AG | 43.24 | 0.17 | 0.39% | 13:12:30 | |
Zurich Insurance Group AG | 591.20 | -2.40 | -0.40% | 13:11:55 |

