SMI Index
Kurs | 17:30:50 |
Änderung zum Vortag |
Handelsplatz & Zeiten |
Schluss Vortag |
Eröffnung |
Tages- hoch |
Tages- tief |
Zugehörige Produkte |
||
---|---|---|---|---|---|---|---|---|---|
12’163.33 CHF
|
-0.80%
|
SIX SX
08:30 bis 17:40 Uhr |
12’261.87 |
12’234.37 |
12’238.56 |
12’120.99 |
Hebel:
Anlage:
PARTICIPA
|
Basiswert | Aktueller Kurs | +/- | in % | Zeit | P |
---|---|---|---|---|---|
ABB AG | 49.10 | -0.02 | -0.04% | 18:32:25 | |
Alcon AG | 81.58 | -0.24 | -0.29% | 18:30:50 | |
Compagnie Financière Richemont SA | 126.95 | 0.30 | 0.24% | 18:32:26 | |
Geberit AG | 515.80 | -10.40 | -1.98% | 18:39:10 | |
Givaudan AG | 4’240.00 | -49.00 | -1.14% | 18:30:50 | |
Holcim AG | 83.26 | -0.78 | -0.93% | 18:37:32 | |
Kuehne + Nagel International AG | 220.40 | -0.70 | -0.32% | 18:30:50 | |
Logitech International SA | 71.80 | -4.98 | -6.49% | 18:35:54 | |
Lonza Group AG | 539.80 | -3.20 | -0.59% | 18:31:00 | |
Nestle AG | 85.52 | -0.84 | -0.97% | 18:39:59 | |
Novartis AG | 98.81 | -1.63 | -1.62% | 18:36:09 | |
Partners Group Holding AG | 1’276.00 | -3.00 | -0.23% | 18:30:50 | |
Roche Holding AG | 272.20 | -0.70 | -0.26% | 18:39:38 | |
Sika AG | 250.70 | -1.50 | -0.59% | 18:37:58 | |
Sonova Holding AG | 319.00 | -1.60 | -0.50% | 18:32:25 | |
Swiss Life Holding AG | 709.00 | -8.40 | -1.17% | 18:32:35 | |
Swiss Re AG | 112.65 | -2.00 | -1.74% | 18:30:50 | |
Swisscom AG | 558.00 | -4.50 | -0.80% | 18:32:24 | |
UBS Group AG | 28.04 | 0.02 | 0.07% | 18:36:22 | |
Zurich Insurance Group AG | 520.40 | -5.80 | -1.10% | 18:30:50 |