SMI Index
Kurs | 17:30:43 |
Änderung zum Vortag |
Handelsplatz & Zeiten |
Schluss Vortag |
Eröffnung |
Tages- hoch |
Tages- tief |
Zugehörige Produkte |
||
---|---|---|---|---|---|---|---|---|---|
12’593.34 CHF
|
-0.25%
|
SIX SX
08:30 bis 17:40 Uhr |
12’624.20 |
12’623.00 |
12’673.00 |
12’593.00 |
Hebel:
Anlage:
PARTICIPA
|
Basiswert | Aktueller Kurs | +/- | in % | Zeit | P |
---|---|---|---|---|---|
ABB AG | 49.68 | 0.08 | 0.16% | 17:30:43 | |
Alcon AG | 82.30 | -1.28 | -1.53% | 17:33:12 | |
Compagnie Financière Richemont SA | 175.00 | -1.90 | -1.07% | 17:30:43 | |
Geberit AG | 508.00 | -9.00 | -1.74% | 17:30:43 | |
Givaudan AG | 3’850.00 | -58.00 | -1.48% | 17:30:44 | |
Holcim AG | 95.34 | 1.14 | 1.21% | 17:39:55 | |
Kuehne + Nagel International AG | 201.50 | -2.60 | -1.27% | 17:30:43 | |
Logitech International SA | 90.20 | 0.08 | 0.09% | 17:30:43 | |
Lonza Group AG | 603.80 | -9.20 | -1.50% | 17:30:43 | |
Nestle AG | 77.50 | 0.00 | 0.00% | 17:30:52 | |
Novartis AG | 96.83 | -0.88 | -0.90% | 17:38:49 | |
Partners Group Holding AG | 1’386.00 | -32.00 | -2.26% | 17:34:15 | |
Roche Holding AG | 289.00 | 1.30 | 0.45% | 17:30:43 | |
Sika AG | 231.10 | -2.20 | -0.94% | 17:30:43 | |
Sonova Holding AG | 303.70 | -2.80 | -0.91% | 17:36:59 | |
Swiss Life Holding AG | 755.40 | 2.20 | 0.29% | 17:30:43 | |
Swiss Re AG | 141.65 | 0.50 | 0.35% | 17:34:17 | |
Swisscom AG | 527.00 | 12.00 | 2.33% | 17:32:38 | |
UBS Group AG | 30.42 | 0.26 | 0.86% | 17:36:16 | |
Zurich Insurance Group AG | 563.40 | 0.20 | 0.04% | 17:31:04 |