SMI Index
Kurs | 17:30:00 |
Änderung zum Vortag |
Handelsplatz & Zeiten |
Schluss Vortag |
Eröffnung |
Tages- hoch |
Tages- tief |
Zugehörige Produkte |
||
|---|---|---|---|---|---|---|---|---|---|
|
13’324.03 CHF
|
0.02%
|
SIX SX
08:30 bis 17:40 Uhr |
13’322.15 |
13’353.00 |
13’394.00 |
13’272.00 |
Hebel:
Anlage:
PARTICIPA
|
||
| Basiswert | Aktueller Kurs | +/- | in % | Zeit | P |
|---|---|---|---|---|---|
ABB AG | 61.14 | 0.48 | 0.79% | 17:34:22 | |
Alcon AG | 64.64 | -0.58 | -0.89% | 17:34:46 | |
Amrize AG | 43.53 | -0.55 | -1.25% | 17:31:08 | |
Compagnie Financière Richemont SA | 168.00 | -4.85 | -2.81% | 17:35:28 | |
Geberit AG | 635.80 | 16.40 | 2.65% | 17:34:38 | |
Givaudan AG | 3’120.00 | -17.00 | -0.54% | 17:31:27 | |
Holcim AG | 78.50 | 0.06 | 0.08% | 17:31:27 | |
Kuehne + Nagel International AG | 177.75 | -0.75 | -0.42% | 17:35:35 | |
Logitech International SA | 80.38 | 2.00 | 2.55% | 17:37:33 | |
Lonza Group AG | 549.60 | 12.00 | 2.23% | 17:30:28 | |
Nestle AG | 74.53 | -1.63 | -2.14% | 17:36:21 | |
Novartis AG | 113.60 | 2.08 | 1.87% | 17:39:37 | |
Partners Group Holding AG | 1’033.00 | -1.00 | -0.10% | 17:34:22 | |
Roche Holding AG | 338.20 | 8.30 | 2.52% | 17:39:22 | |
Sika AG | 163.35 | 0.00 | 0.00% | 17:32:48 | |
Swiss Life Holding AG | 901.20 | -32.00 | -3.43% | 17:35:42 | |
Swiss Re AG | 128.00 | -1.00 | -0.78% | 17:33:17 | |
Swisscom AG | 589.50 | 5.50 | 0.94% | 17:34:22 | |
UBS Group AG | 37.36 | -0.22 | -0.59% | 17:33:46 | |
Zurich Insurance Group AG | 585.60 | -20.00 | -3.30% | 17:36:20 |

