DJ Industrial Average Index (Price Index)
Kurs | - |
Änderung zum Vortag |
Handelsplatz & Zeiten |
Schluss Vortag |
Eröffnung |
Tages- hoch |
Tages- tief |
Zugehörige Produkte |
||
---|---|---|---|---|---|---|---|---|---|
- USD
|
-
|
DJ-Index
09:30 bis 16:00 Uhr |
- |
- |
- |
- |
Hebel:
Anlage:
|
Basiswert | Aktueller Kurs | +/- | in % | Zeit | P |
---|---|---|---|---|---|
3M Co | 137.80 | -0.58 | -0.42% | 20:49:18 | |
Amazon.com Inc | 182.22 | -5.17 | -2.76% | 20:49:28 | |
American Express Co | 263.65 | -3.37 | -1.26% | 20:49:18 | |
Amgen Inc | 289.33 | 0.77 | 0.27% | 20:49:24 | |
Apple Inc | 211.20 | -0.01 | 0.00% | 20:49:29 | |
Boeing Co | 181.94 | -0.06 | -0.03% | 20:49:17 | |
Caterpillar Inc | 303.56 | -3.84 | -1.25% | 20:49:04 | |
Chevron Corporation | 135.52 | -3.78 | -2.71% | 20:49:14 | |
Cisco Systems Inc | 57.405 | 0.065 | 0.11% | 20:49:28 | |
Coca-Cola Co | 72.24 | -0.11 | -0.15% | 20:49:18 | |
Goldman Sachs Group Inc | 542.90 | -6.02 | -1.10% | 20:49:25 | |
Honeywell International Inc | 210.47 | -1.02 | -0.48% | 20:49:17 | |
International Business Machines Corp | 240.86 | 1.47 | 0.61% | 20:49:22 | |
Johnson & Johnson | 155.69 | -0.22 | -0.14% | 20:49:22 | |
JPMorgan Chase & Co | 242.05 | -2.57 | -1.05% | 20:49:23 | |
McDonald's Corp | 317.73 | 3.23 | 1.03% | 20:48:30 | |
Merck & Co Inc | 84.74 | 0.03 | 0.04% | 20:49:15 | |
Microsoft Corp | 390.87 | -3.17 | -0.80% | 20:49:28 | |
Nike Inc | 56.03 | -1.51 | -2.62% | 20:49:20 | |
NVIDIA Corp | 107.73 | -1.29 | -1.18% | 20:49:29 | |
Procter & Gamble Co | 161.73 | -0.53 | -0.33% | 20:49:17 | |
Salesforce Inc | 266.35 | -1.41 | -0.53% | 20:49:21 | |
Sherwin-Williams Co | 352.04 | 3.91 | 1.12% | 20:49:28 | |
The Home Depot Inc | 357.845 | -1.155 | -0.32% | 20:49:27 | |
The Walt Disney Company | 90.08 | -1.09 | -1.20% | 20:48:56 | |
Travelers Companies Inc | 261.43 | -2.62 | -0.99% | 20:49:21 | |
Unitedhealth Group Inc | 410.495 | 1.265 | 0.31% | 20:49:19 | |
Verizon Communications Inc | 43.87 | 0.92 | 2.14% | 20:49:28 | |
Visa Inc | 341.75 | 0.23 | 0.07% | 20:49:14 | |
Walmart Inc | 97.18 | 1.14 | 1.19% | 20:49:28 |