DJ Industrial Average Index (Price Index)
Kurs | - |
Änderung zum Vortag |
Handelsplatz & Zeiten |
Schluss Vortag |
Eröffnung |
Tages- hoch |
Tages- tief |
Zugehörige Produkte |
||
|---|---|---|---|---|---|---|---|---|---|
|
- USD
|
-
|
DJ-Index
09:30 bis 16:00 Uhr |
- |
- |
- |
- |
Hebel:
Anlage:
|
||
| Basiswert | Aktueller Kurs | +/- | in % | Zeit | P |
|---|---|---|---|---|---|
3M Co | 168.61 | 4.00 | 2.43% | 20:56:06 | |
Amazon.com Inc | 220.91 | 3.77 | 1.74% | 20:59:46 | |
American Express Co | 354.045 | 10.245 | 2.98% | 20:58:38 | |
Amgen Inc | 341.36 | 5.29 | 1.57% | 20:59:43 | |
Apple Inc | 272.195 | 5.945 | 2.23% | 20:59:46 | |
Boeing Co | 180.10 | 0.72 | 0.40% | 20:59:23 | |
Caterpillar Inc | 549.80 | 3.67 | 0.67% | 20:59:06 | |
Chevron Corporation | 150.515 | 0.205 | 0.14% | 20:59:41 | |
Cisco Systems Inc | 76.62 | 1.18 | 1.56% | 20:59:44 | |
Coca-Cola Co | 73.09 | 1.88 | 2.64% | 20:59:43 | |
Goldman Sachs Group Inc | 777.93 | 4.23 | 0.55% | 20:59:35 | |
Honeywell International Inc | 189.86 | 1.72 | 0.91% | 20:59:46 | |
International Business Machines Corp | 298.69 | 8.29 | 2.85% | 20:59:32 | |
Johnson & Johnson | 205.62 | 2.55 | 1.26% | 20:58:22 | |
JPMorgan Chase & Co | 298.45 | 0.07 | 0.02% | 20:59:43 | |
McDonald's Corp | 309.80 | 5.64 | 1.85% | 20:59:42 | |
Merck & Co Inc | 98.78 | 3.81 | 4.01% | 20:59:43 | |
Microsoft Corp | 474.71 | -3.72 | -0.78% | 20:59:44 | |
Nike Inc | 63.16 | 1.73 | 2.82% | 20:59:46 | |
NVIDIA Corp | 181.27 | 0.63 | 0.35% | 20:59:47 | |
Procter & Gamble Co | 150.95 | 2.76 | 1.86% | 20:59:46 | |
Salesforce Inc | 227.465 | 2.095 | 0.93% | 20:59:40 | |
Sherwin-Williams Co | 338.59 | 10.58 | 3.23% | 20:59:42 | |
The Home Depot Inc | 343.54 | 11.16 | 3.36% | 20:59:40 | |
The Walt Disney Company | 104.39 | 1.69 | 1.65% | 20:59:22 | |
Travelers Companies Inc | 290.97 | 3.12 | 1.08% | 20:59:22 | |
Unitedhealth Group Inc | 320.07 | 8.53 | 2.74% | 20:59:13 | |
Verizon Communications Inc | 41.445 | 0.685 | 1.68% | 20:59:44 | |
Visa Inc | 329.63 | 5.86 | 1.81% | 20:59:43 | |
Walmart Inc | 105.96 | -1.15 | -1.07% | 20:59:44 |

