DJ Industrial Average Index (Price Index)
Kurs | - |
Änderung zum Vortag |
Handelsplatz & Zeiten |
Schluss Vortag |
Eröffnung |
Tages- hoch |
Tages- tief |
Zugehörige Produkte |
||
---|---|---|---|---|---|---|---|---|---|
- USD
|
-
|
DJ-Index
09:30 bis 16:00 Uhr |
- |
- |
- |
- |
Hebel:
Anlage:
|
Basiswert | Aktueller Kurs | +/- | in % | Zeit | P |
---|---|---|---|---|---|
3M Co | 156.30 | -1.57 | -0.99% | 21:50:00 | |
Amazon.com Inc | 230.95 | 2.80 | 1.23% | 21:50:06 | |
American Express Co | 327.54 | 2.23 | 0.69% | 21:49:37 | |
Amgen Inc | 274.19 | -2.20 | -0.80% | 21:50:03 | |
Apple Inc | 235.81 | 1.74 | 0.74% | 21:50:08 | |
Boeing Co | 215.67 | -0.27 | -0.13% | 21:50:07 | |
Caterpillar Inc | 435.41 | 3.89 | 0.90% | 21:50:03 | |
Chevron Corporation | 157.33 | 0.22 | 0.14% | 21:50:07 | |
Cisco Systems Inc | 66.96 | 0.43 | 0.65% | 21:50:05 | |
Coca-Cola Co | 66.18 | -0.83 | -1.24% | 21:50:07 | |
Goldman Sachs Group Inc | 788.36 | 8.30 | 1.06% | 21:50:05 | |
Honeywell International Inc | 211.59 | 0.13 | 0.06% | 21:50:07 | |
International Business Machines Corp | 256.50 | 3.06 | 1.21% | 21:50:05 | |
Johnson & Johnson | 177.66 | -0.40 | -0.22% | 21:50:02 | |
JPMorgan Chase & Co | 309.42 | 2.51 | 0.82% | 21:50:03 | |
McDonald's Corp | 302.02 | -3.38 | -1.11% | 21:49:56 | |
Merck & Co Inc | 81.30 | -1.51 | -1.82% | 21:50:04 | |
Microsoft Corp | 514.185 | 4.285 | 0.84% | 21:50:07 | |
Nike Inc | 73.07 | 0.07 | 0.10% | 21:50:08 | |
NVIDIA Corp | 177.21 | -0.61 | -0.34% | 21:50:08 | |
Procter & Gamble Co | 156.95 | -0.95 | -0.60% | 21:50:07 | |
Salesforce Inc | 242.17 | -0.59 | -0.24% | 21:50:03 | |
Sherwin-Williams Co | 358.11 | -1.99 | -0.55% | 21:50:07 | |
The Home Depot Inc | 422.34 | -0.35 | -0.08% | 21:50:00 | |
The Walt Disney Company | 115.63 | -0.33 | -0.28% | 21:50:01 | |
Travelers Companies Inc | 276.81 | -2.12 | -0.76% | 21:50:05 | |
Unitedhealth Group Inc | 349.03 | -3.48 | -0.99% | 21:50:03 | |
Verizon Communications Inc | 43.915 | -0.055 | -0.13% | 21:50:05 | |
Visa Inc | 338.94 | -0.49 | -0.14% | 21:50:03 | |
Walmart Inc | 103.665 | 0.175 | 0.17% | 21:50:07 |