NASDAQ-100 Index
ISIN: -
Anlageklasse: Aktien
Kurs | 20:55:05 |
Änderung zum Vortag |
Handelsplatz & Zeiten |
Schluss Vortag |
Eröffnung |
Tages- hoch |
Tages- tief |
Zugehörige Produkte |
||
|---|---|---|---|---|---|---|---|---|---|
|
19’402.95 USD
|
-0.73%
|
NASDAQ GIDS
09:30 bis 16:00 Uhr |
19’544.95 |
19’102.00 |
19’427.00 |
19’077.00 |
Hebel:
Anlage:
|
||
| Basiswert | Aktueller Kurs | +/- | in % | Zeit | P |
|---|---|---|---|---|---|
Adobe Inc | 372.19 | 1.21 | 0.33% | 20:55:04 | |
Advanced Micro Devices Inc | 96.96 | 0.90 | 0.94% | 20:55:33 | |
Airbnb Inc | 119.62 | -5.87 | -4.68% | 20:55:35 | |
Alphabet Inc | 157.46 | -2.70 | -1.69% | 20:55:43 | |
Alphabet Inc | 159.59 | -2.47 | -1.52% | 20:55:40 | |
Amazon.com Inc | 182.06 | -5.33 | -2.84% | 20:55:40 | |
American Electric Power Co Inc | 107.42 | -1.08 | -1.00% | 20:55:04 | |
Amgen Inc | 289.46 | 0.90 | 0.31% | 20:55:01 | |
Analog Devices Inc | 193.09 | 0.42 | 0.22% | 20:55:33 | |
Ansys Inc | 320.25 | 0.43 | 0.13% | 20:55:40 | |
Apple Inc | 211.00 | -0.21 | -0.10% | 20:55:33 | |
Applied Materials Inc | 149.71 | 0.16 | 0.11% | 20:55:34 | |
AppLovin Corp | 270.87 | -18.01 | -6.23% | 20:54:18 | |
Arm Holdings Plc | 112.40 | 0.75 | 0.67% | 20:55:22 | |
ASML Holding NV | 665.27 | -0.84 | -0.13% | 20:52:50 | |
AstraZeneca PLC | 71.81 | 0.10 | 0.14% | 20:55:17 | |
Atlassian Corp | 226.24 | -2.25 | -0.98% | 20:55:04 | |
Autodesk Inc | 272.67 | -0.22 | -0.08% | 20:54:48 | |
Automatic Data Processing Inc | 297.41 | 1.64 | 0.55% | 20:55:03 | |
Axon Enterprise Inc | 606.67 | -4.46 | -0.73% | 20:49:18 | |
Baker Hughes Company | 35.115 | -0.805 | -2.24% | 20:55:24 | |
Biogen Inc | 120.77 | 0.60 | 0.50% | 20:55:41 | |
Booking Holdings Inc | 4’952.90 | 43.67 | 0.89% | 20:46:41 | |
Broadcom Inc | 191.50 | 0.33 | 0.17% | 20:55:39 | |
Cadence Design Systems Inc | 297.985 | -4.235 | -1.40% | 20:54:52 | |
CDW Corporation | 159.75 | -0.21 | -0.13% | 20:55:04 | |
Charter Communications Inc | 386.87 | 0.54 | 0.14% | 20:55:13 | |
Cintas Corp | 209.50 | 0.24 | 0.11% | 20:55:13 | |
Cisco Systems Inc | 57.40 | 0.06 | 0.10% | 20:55:33 | |
Coca-Cola Europacific Partners | 90.10 | 1.17 | 1.32% | 20:54:47 | |
Cognizant Technology Solutions Corp | 72.84 | -0.45 | -0.61% | 20:55:04 | |
Comcast Corp | 33.93 | -0.01 | -0.03% | 20:55:18 | |
Constellation Energy Corp | 221.30 | -5.15 | -2.27% | 20:54:16 | |
Copart Inc | 60.45 | -0.06 | -0.10% | 20:55:06 | |
CoStar Group Inc | 75.03 | -7.67 | -9.27% | 20:55:36 | |
Costco Wholesale Corp | 988.56 | -3.14 | -0.32% | 20:55:06 | |
CrowdStrike Holdings Inc | 425.71 | -5.28 | -1.23% | 20:55:04 | |
CSX Corp | 27.855 | -0.195 | -0.70% | 20:55:33 | |
Datadog Inc | 101.14 | -1.17 | -1.14% | 20:55:04 | |
Dexcom Inc | 70.84 | -0.46 | -0.65% | 20:55:17 | |
Diamondback Energy Inc | 131.64 | -5.01 | -3.67% | 20:53:39 | |
DoorDash Inc | 189.87 | -1.36 | -0.71% | 20:55:30 | |
Electronic Arts Inc | 144.515 | -1.455 | -1.00% | 20:55:39 | |
Exelon Corp | 46.48 | -0.37 | -0.79% | 20:55:38 | |
Fastenal Co | 80.43 | 0.15 | 0.19% | 20:55:15 | |
Fortinet Inc | 102.905 | -1.305 | -1.25% | 20:55:30 | |
GE Healthcare Technologies Inc | 70.30 | 2.21 | 3.25% | 20:55:40 | |
Gilead Sciences Inc | 105.38 | 1.17 | 1.12% | 20:55:34 | |
GLOBALFOUNDRIES INC | 34.86 | 0.21 | 0.61% | 20:51:24 | |
Honeywell International Inc | 210.33 | -1.16 | -0.55% | 20:55:03 | |
IDEXX Laboratories Inc | 432.68 | -4.29 | -0.98% | 20:55:39 | |
Intel Corp | 19.965 | -0.375 | -1.84% | 20:55:42 | |
Intuit Inc | 623.13 | -0.02 | 0.00% | 20:52:02 | |
Intuitive Surgical Inc | 512.20 | -2.69 | -0.52% | 20:55:13 | |
Keurig Dr Pepper Inc | 34.53 | 0.30 | 0.88% | 20:55:34 | |
KLA Corporation | 695.65 | 7.70 | 1.12% | 20:55:04 | |
Lam Research Corp | 70.91 | 0.01 | 0.01% | 20:55:31 | |
Linde PLC | 452.99 | 2.41 | 0.53% | 20:55:09 | |
Lululemon Athletica Inc | 268.55 | -2.72 | -1.00% | 20:55:09 | |
Marriott International Inc | 237.31 | -2.36 | -0.98% | 20:55:13 | |
Marvell Technology Inc | 57.835 | -0.845 | -1.44% | 20:55:44 | |
MercadoLibre Inc | 2’305.51 | 24.65 | 1.08% | 20:55:21 | |
Meta Platforms Inc | 540.95 | -13.49 | -2.43% | 20:55:38 | |
Microchip Technology Inc | 45.97 | 0.05 | 0.11% | 20:55:40 | |
Micron Technology Inc | 76.34 | -0.54 | -0.70% | 20:55:33 | |
Microsoft Corp | 390.42 | -3.62 | -0.92% | 20:55:33 | |
Microstrategy Inc (Doing business as Strategy) | 380.00 | -1.45 | -0.38% | 20:55:39 | |
Mondelez International Inc | 68.50 | 2.85 | 4.34% | 20:55:36 | |
MongoDB Inc | 170.55 | -4.14 | -2.37% | 20:53:09 | |
Monster Beverage Corp | 59.86 | 0.61 | 1.03% | 20:55:33 | |
Netflix Inc | 1’121.32 | -4.32 | -0.38% | 20:54:41 | |
NVIDIA Corp | 107.72 | -1.30 | -1.19% | 20:55:41 | |
NXP Semiconductors N.V. | 182.37 | -0.25 | -0.14% | 20:55:07 | |
O'Reilly Automotive Inc | 1’406.85 | 7.62 | 0.54% | 20:49:22 | |
Old Dominion Freight Line Inc | 151.50 | 1.85 | 1.24% | 20:55:04 | |
ON Semiconductor Corp | 39.23 | 0.37 | 0.95% | 20:55:33 | |
Paccar Inc | 89.30 | -0.99 | -1.10% | 20:55:38 | |
Palantir Technologies Inc | 118.00 | 1.92 | 1.65% | 20:55:33 | |
Palo Alto Networks Inc | 186.16 | -0.49 | -0.26% | 20:55:05 | |
Paychex Inc | 145.50 | -0.91 | -0.62% | 20:55:08 | |
PayPal Holdings Inc | 65.12 | -1.20 | -1.81% | 20:55:38 | |
PDD Holdings Incorporation | 104.99 | 0.84 | 0.81% | 20:55:03 | |
PepsiCo Inc | 135.455 | 1.145 | 0.85% | 20:55:39 | |
Qualcomm Inc | 147.81 | 0.93 | 0.63% | 20:55:34 | |
Regeneron Pharmaceuticals Inc | 593.96 | 25.05 | 4.40% | 20:55:06 | |
Roper Technologies Inc | 555.54 | -0.63 | -0.11% | 20:53:12 | |
Ross Stores Inc | 138.41 | -2.37 | -1.68% | 20:55:17 | |
Starbucks Corp | 79.13 | -5.72 | -6.74% | 20:55:43 | |
Synopsys Inc | 455.65 | -5.12 | -1.11% | 20:53:06 | |
T-Mobile US Inc | 246.00 | 4.41 | 1.83% | 20:51:19 | |
Take-Two Interactive Software Inc | 231.635 | 0.925 | 0.40% | 20:54:19 | |
Tesla Inc | 279.56 | -12.47 | -4.27% | 20:55:41 | |
Texas Instruments Inc | 159.31 | -1.46 | -0.91% | 20:55:10 | |
The Kraft Heinz Company | 29.075 | 0.205 | 0.71% | 20:55:12 | |
The Trade Desk Inc | 53.23 | -1.44 | -2.63% | 20:55:13 | |
Verisk Analytics Inc | 294.11 | 1.74 | 0.60% | 20:54:37 | |
Vertex Pharmaceuticals Inc | 505.18 | 1.68 | 0.33% | 20:53:51 | |
Warner Bros. Discovery Inc | 8.515 | -0.255 | -2.91% | 20:54:47 | |
Workday Inc | 242.31 | -1.08 | -0.44% | 20:55:10 | |
Xcel Energy Inc | 69.85 | -0.82 | -1.16% | 20:55:33 | |
Zscaler Inc | 223.97 | 0.12 | 0.05% | 20:55:21 |