NASDAQ-100 Index
ISIN: -
Anlageklasse: Aktien
Kurs | 15.08.2025 |
Änderung zum Vortag |
Handelsplatz & Zeiten |
Schluss Vortag |
Eröffnung |
Tages- hoch |
Tages- tief |
Zugehörige Produkte |
||
|---|---|---|---|---|---|---|---|---|---|
|
23’712.07 USD
|
-0.50%
|
NASDAQ GIDS
09:30 bis 16:00 Uhr |
23’832.44 |
23’771.00 |
23’778.00 |
23’687.00 |
Hebel:
Anlage:
|
||
| Basiswert | Aktueller Kurs | +/- | in % | Zeit | P |
|---|---|---|---|---|---|
Adobe Inc | 354.485 | -0.365 | -0.10% | 15:39:13 | |
Advanced Micro Devices Inc | 177.25 | -0.26 | -0.15% | 15:39:11 | |
Airbnb Inc | 125.00 | -0.10 | -0.08% | 15:39:01 | |
Alphabet Inc | 205.08 | 1.18 | 0.58% | 15:39:12 | |
Alphabet Inc | 205.945 | 1.035 | 0.51% | 15:39:13 | |
Amazon.com Inc | 230.17 | -0.86 | -0.37% | 15:39:12 | |
American Electric Power Co Inc | 111.75 | -0.24 | -0.21% | 15:39:00 | |
Amgen Inc | 296.97 | 0.50 | 0.17% | 15:37:50 | |
Analog Devices Inc | 232.07 | 0.44 | 0.19% | 15:39:09 | |
Apple Inc | 231.70 | 0.11 | 0.05% | 15:39:12 | |
Applied Materials Inc | 163.00 | 1.245 | 0.77% | 15:39:09 | |
AppLovin Corp | 440.76 | 2.08 | 0.47% | 15:39:12 | |
Arm Holdings Plc | 138.24 | -0.67 | -0.48% | 15:38:57 | |
ASML Holding NV | 742.64 | 0.48 | 0.06% | 15:38:53 | |
AstraZeneca PLC | 79.545 | 0.375 | 0.47% | 15:39:07 | |
Atlassian Corp | 165.87 | -1.13 | -0.68% | 15:37:25 | |
Autodesk Inc | 287.305 | 0.575 | 0.20% | 15:39:12 | |
Automatic Data Processing Inc | 301.92 | 0.13 | 0.04% | 15:33:45 | |
Axon Enterprise Inc | 760.00 | 5.76 | 0.76% | 15:37:25 | |
Baker Hughes Company | 42.40 | -0.40 | -0.93% | 15:39:02 | |
Biogen Inc | 139.65 | 1.05 | 0.76% | 15:39:10 | |
Booking Holdings Inc | 5’464.12 | 9.83 | 0.18% | 15:33:31 | |
Broadcom Inc | 305.15 | -1.19 | -0.39% | 15:39:07 | |
Cadence Design Systems Inc | 350.35 | 0.47 | 0.13% | 15:37:25 | |
CDW Corporation | 164.025 | 0.265 | 0.16% | 15:32:04 | |
Charter Communications Inc | 266.79 | -1.01 | -0.38% | 15:37:59 | |
Cintas Corp | 215.94 | -0.61 | -0.28% | 15:37:03 | |
Cisco Systems Inc | 66.59 | 0.39 | 0.59% | 15:39:10 | |
Coca-Cola Europacific Partners | 90.54 | -0.16 | -0.18% | 15:39:00 | |
Cognizant Technology Solutions Corp | 69.81 | -0.19 | -0.27% | 15:39:00 | |
Comcast Corp | 33.26 | -0.19 | -0.57% | 15:39:12 | |
Constellation Energy Corp | 325.00 | 2.77 | 0.86% | 15:39:11 | |
Copart Inc | 47.00 | -0.08 | -0.17% | 15:39:10 | |
CoStar Group Inc | 89.05 | -0.61 | -0.68% | 15:38:24 | |
Costco Wholesale Corp | 970.08 | -1.96 | -0.20% | 15:39:03 | |
CrowdStrike Holdings Inc | 422.93 | -4.97 | -1.16% | 15:39:12 | |
CSX Corp | 36.16 | -0.16 | -0.44% | 15:39:09 | |
Datadog Inc | 128.37 | 1.12 | 0.88% | 15:39:12 | |
Dexcom Inc | 80.79 | -0.16 | -0.20% | 15:38:36 | |
Diamondback Energy Inc | 137.74 | -2.48 | -1.77% | 15:35:53 | |
DoorDash Inc | 249.89 | 1.89 | 0.76% | 15:38:20 | |
Electronic Arts Inc | 170.93 | -3.74 | -2.14% | 15:39:12 | |
Exelon Corp | 44.53 | -0.05 | -0.11% | 15:38:55 | |
Fastenal Co | 48.69 | -0.19 | -0.39% | 15:38:58 | |
Fortinet Inc | 79.21 | 0.10 | 0.13% | 15:39:01 | |
GE Healthcare Technologies Inc | 73.11 | -0.29 | -0.40% | 15:38:47 | |
Gilead Sciences Inc | 119.03 | 0.66 | 0.56% | 15:39:02 | |
GLOBALFOUNDRIES INC | 33.075 | 0.005 | 0.02% | 15:38:48 | |
Honeywell International Inc | 216.70 | -0.07 | -0.03% | 15:38:50 | |
IDEXX Laboratories Inc | 650.44 | -0.40 | -0.06% | 15:35:44 | |
Intel Corp | 23.40 | -1.16 | -4.72% | 15:39:13 | |
Intuit Inc | 718.32 | 1.58 | 0.22% | 15:38:38 | |
Intuitive Surgical Inc | 481.76 | 1.50 | 0.31% | 15:39:12 | |
Keurig Dr Pepper Inc | 34.78 | 0.00 | 0.00% | 15:39:03 | |
KLA Corporation | 875.24 | 0.30 | 0.03% | 15:36:11 | |
Lam Research Corp | 99.63 | 0.12 | 0.12% | 15:39:11 | |
Linde PLC | 479.43 | -0.65 | -0.14% | 15:39:10 | |
Lululemon Athletica Inc | 204.01 | 5.55 | 2.80% | 15:39:06 | |
Marriott International Inc | 264.06 | -1.14 | -0.43% | 15:39:01 | |
Marvell Technology Inc | 76.81 | 0.62 | 0.81% | 15:39:13 | |
MercadoLibre Inc | 2’405.00 | 12.70 | 0.53% | 15:37:03 | |
Meta Platforms Inc | 759.36 | -25.87 | -3.29% | 15:39:12 | |
Microchip Technology Inc | 65.57 | -0.14 | -0.21% | 15:39:09 | |
Micron Technology Inc | 122.88 | 2.01 | 1.66% | 15:39:09 | |
Microsoft Corp | 521.51 | 1.34 | 0.26% | 15:39:13 | |
Mondelez International Inc | 61.75 | -0.33 | -0.53% | 15:39:03 | |
Monster Beverage Corp | 64.47 | -0.17 | -0.26% | 15:39:09 | |
Netflix Inc | 1’238.10 | -0.85 | -0.07% | 15:39:05 | |
NVIDIA Corp | 182.42 | 1.97 | 1.09% | 15:39:14 | |
NXP Semiconductors N.V. | 230.05 | 1.27 | 0.56% | 15:38:22 | |
O'Reilly Automotive Inc | 101.36 | -0.18 | -0.18% | 15:39:13 | |
Old Dominion Freight Line Inc | 150.85 | -0.29 | -0.19% | 15:38:54 | |
ON Semiconductor Corp | 50.88 | -0.21 | -0.41% | 15:39:13 | |
Paccar Inc | 98.36 | 0.14 | 0.14% | 15:36:17 | |
Palantir Technologies Inc | 177.57 | 0.40 | 0.23% | 15:39:13 | |
Palo Alto Networks Inc | 175.76 | -1.33 | -0.75% | 15:39:13 | |
Paychex Inc | 138.31 | 0.06 | 0.04% | 15:39:01 | |
PayPal Holdings Inc | 69.52 | 0.29 | 0.42% | 15:39:02 | |
PDD Holdings Incorporation | 119.645 | 0.695 | 0.58% | 15:39:13 | |
PepsiCo Inc | 149.75 | -0.65 | -0.43% | 15:39:03 | |
Qualcomm Inc | 157.64 | -0.21 | -0.13% | 15:39:08 | |
Regeneron Pharmaceuticals Inc | 581.49 | 1.08 | 0.19% | 15:38:46 | |
Roper Technologies Inc | 530.75 | 1.11 | 0.21% | 15:34:02 | |
Ross Stores Inc | 146.56 | -0.38 | -0.26% | 15:38:53 | |
Shopify Inc | 141.31 | -0.16 | -0.11% | 15:39:11 | |
Starbucks Corp | 91.70 | 1.10 | 1.21% | 15:39:13 | |
Strategy Incorporation | 362.41 | -3.91 | -1.07% | 15:38:56 | |
Synopsys Inc | 617.78 | -0.13 | -0.02% | 15:35:39 | |
T-Mobile US Inc | 254.70 | 0.07 | 0.03% | 15:38:58 | |
Take-Two Interactive Software Inc | 235.03 | 2.85 | 1.23% | 15:38:54 | |
Tesla Inc | 331.54 | 0.98 | 0.30% | 15:39:11 | |
Texas Instruments Inc | 194.365 | -0.205 | -0.11% | 15:39:01 | |
The Kraft Heinz Company | 27.36 | -0.31 | -1.12% | 15:39:13 | |
The Trade Desk Inc | 53.125 | 1.005 | 1.93% | 15:39:13 | |
Thomson Reuters Corp | 172.29 | 0.97 | 0.57% | 15:31:35 | |
Verisk Analytics Inc | 268.01 | 0.15 | 0.06% | 15:30:00 | |
Vertex Pharmaceuticals Inc | 393.355 | 0.565 | 0.14% | 15:38:53 | |
Warner Bros. Discovery Inc | 11.635 | -0.215 | -1.81% | 15:39:05 | |
Workday Inc | 227.07 | 0.98 | 0.43% | 15:39:07 | |
Xcel Energy Inc | 71.97 | 0.04 | 0.06% | 15:38:58 | |
Zscaler Inc | 275.83 | 0.86 | 0.31% | 15:39:14 |