SMI Index
Kurs | 13:00:35 |
Änderung zum Vortag |
Handelsplatz & Zeiten |
Schluss Vortag |
Eröffnung |
Tages- hoch |
Tages- tief |
Zugehörige Produkte |
||
|---|---|---|---|---|---|---|---|---|---|
|
14’352.45 CHF
|
0.22%
|
SIX SX
08:30 bis 17:40 Uhr |
14’320.90 |
14’304.00 |
14’375.00 |
14’304.00 |
Hebel:
Anlage:
PARTICIPA
|
||
| Basiswert | Aktueller Kurs | +/- | in % | Zeit | P |
|---|---|---|---|---|---|
ABB AG | 80.80 | 0.24 | 0.30% | 14:00:19 | |
Alcon AG | 59.52 | -0.82 | -1.36% | 14:00:34 | |
Amrize AG | 36.38 | 0.25 | 0.69% | 13:58:21 | |
Compagnie Financière Richemont SA | 186.90 | -0.15 | -0.08% | 14:00:32 | |
Geberit AG | 562.00 | 35.00 | 6.64% | 14:00:11 | |
Givaudan AG | 3’157.00 | -5.00 | -0.16% | 13:56:51 | |
Holcim AG | 69.40 | -0.32 | -0.46% | 13:59:50 | |
Kuehne + Nagel International AG | 211.60 | 0.40 | 0.19% | 13:58:52 | |
Logitech international S.A. | 80.64 | 0.32 | 0.40% | 13:59:50 | |
Lonza Group AG | 569.20 | 3.40 | 0.60% | 13:58:39 | |
Nestle AG | 79.21 | 0.01 | 0.01% | 14:00:34 | |
Novartis AG | 125.84 | 0.28 | 0.22% | 13:59:48 | |
Partners Group Holding AG | 709.80 | -1.20 | -0.17% | 14:00:00 | |
Roche Holding AG | 363.70 | 2.80 | 0.78% | 14:00:12 | |
Sika AG | 184.40 | -0.45 | -0.24% | 13:59:03 | |
Swiss Life Holding AG | 921.40 | -7.80 | -0.84% | 13:59:45 | |
Swiss Re AG | 140.60 | -0.80 | -0.57% | 14:00:35 | |
Swisscom AG | 635.00 | 0.00 | 0.00% | 14:00:34 | |
UBS Group AG | 43.17 | 0.10 | 0.23% | 14:00:16 | |
Zurich Insurance Group AG | 591.40 | -2.20 | -0.37% | 14:00:33 |

