SMI Index
Kurs | 14:35:20 |
Änderung zum Vortag |
Handelsplatz & Zeiten |
Schluss Vortag |
Eröffnung |
Tages- hoch |
Tages- tief |
Zugehörige Produkte |
||
---|---|---|---|---|---|---|---|---|---|
12’276.45 CHF
|
0.28%
|
SIX SX
08:30 bis 17:40 Uhr |
12’241.67 |
12’226.00 |
12’288.00 |
12’222.00 |
Hebel:
Anlage:
PARTICIPA
|
Basiswert | Aktueller Kurs | +/- | in % | Zeit | P |
---|---|---|---|---|---|
ABB AG | 53.72 | 0.30 | 0.56% | 15:31:53 | |
Alcon AG | 65.52 | 1.64 | 2.57% | 15:35:07 | |
Amrize AG | 39.87 | 0.23 | 0.58% | 15:34:23 | |
Compagnie Financière Richemont SA | 135.00 | 1.15 | 0.86% | 15:34:52 | |
Geberit AG | 602.40 | 0.20 | 0.03% | 15:35:08 | |
Givaudan AG | 3’422.00 | 10.00 | 0.29% | 15:33:04 | |
Holcim AG | 66.90 | -0.12 | -0.18% | 15:34:52 | |
Kuehne + Nagel International AG | 167.65 | 0.00 | 0.00% | 15:32:41 | |
Logitech International SA | 81.70 | 1.18 | 1.47% | 15:33:51 | |
Lonza Group AG | 570.60 | 3.60 | 0.63% | 15:33:51 | |
Nestle AG | 75.71 | -0.16 | -0.21% | 15:34:52 | |
Novartis AG | 102.80 | -0.06 | -0.06% | 15:33:04 | |
Partners Group Holding AG | 1’118.00 | 13.00 | 1.18% | 15:31:03 | |
Roche Holding AG | 262.90 | 0.40 | 0.15% | 15:34:46 | |
Sika AG | 188.80 | 0.15 | 0.08% | 15:33:49 | |
Sonova Holding AG | 232.20 | 1.50 | 0.65% | 15:33:51 | |
Swiss Life Holding AG | 902.40 | -3.80 | -0.42% | 15:31:23 | |
Swiss Re AG | 148.75 | 0.75 | 0.51% | 15:34:05 | |
Swisscom AG | 593.50 | 0.00 | 0.00% | 15:35:00 | |
UBS Group AG | 32.23 | 0.35 | 1.10% | 15:35:00 | |
Zurich Insurance Group AG | 594.80 | -1.40 | -0.23% | 15:34:44 |