SMI Index
Kurs | 21.11.2025 |
Änderung zum Vortag |
Handelsplatz & Zeiten |
Schluss Vortag |
Eröffnung |
Tages- hoch |
Tages- tief |
Zugehörige Produkte |
||
|---|---|---|---|---|---|---|---|---|---|
|
12’632.67 CHF
|
0.72%
|
SIX SX
08:30 bis 17:40 Uhr |
12’543.06 |
12’479.00 |
12’634.00 |
12’476.00 |
Hebel:
Anlage:
PARTICIPA
|
||
| Basiswert | Aktueller Kurs | +/- | in % | Zeit | P |
|---|---|---|---|---|---|
ABB AG | 54.62 | -1.02 | -1.83% | 21.11.2025 | |
Alcon AG | 61.48 | 0.60 | 0.99% | 21.11.2025 | |
Amrize AG | 38.41 | -0.13 | -0.34% | 21.11.2025 | |
Compagnie Financière Richemont SA | 163.25 | -1.85 | -1.12% | 21.11.2025 | |
Geberit AG | 624.80 | 12.00 | 1.96% | 21.11.2025 | |
Givaudan AG | 3’307.00 | 60.00 | 1.85% | 21.11.2025 | |
Holcim AG | 70.48 | -1.14 | -1.59% | 21.11.2025 | |
Kuehne + Nagel International AG | 152.85 | 2.45 | 1.63% | 21.11.2025 | |
Logitech International SA | 87.76 | -0.38 | -0.43% | 21.11.2025 | |
Lonza Group AG | 534.80 | 4.80 | 0.91% | 21.11.2025 | |
Nestle AG | 80.77 | 1.54 | 1.94% | 21.11.2025 | |
Novartis AG | 102.88 | 2.46 | 2.45% | 21.11.2025 | |
Partners Group Holding AG | 917.80 | 0.20 | 0.02% | 21.11.2025 | |
Roche Holding AG | 315.60 | 3.80 | 1.22% | 21.11.2025 | |
Sika AG | 150.80 | 0.45 | 0.30% | 21.11.2025 | |
Swiss Life Holding AG | 862.20 | 3.20 | 0.37% | 21.11.2025 | |
Swiss Re AG | 138.50 | 0.90 | 0.65% | 21.11.2025 | |
Swisscom AG | 574.50 | -2.00 | -0.35% | 21.11.2025 | |
UBS Group AG | 29.77 | -0.59 | -1.94% | 21.11.2025 | |
Zurich Insurance Group AG | 563.80 | 5.40 | 0.97% | 21.11.2025 |

