SMI Index
Kurs | 12:00:38 |
Änderung zum Vortag |
Handelsplatz & Zeiten |
Schluss Vortag |
Eröffnung |
Tages- hoch |
Tages- tief |
Zugehörige Produkte |
||
---|---|---|---|---|---|---|---|---|---|
12’125.79 CHF
|
0.49%
|
SIX SX
08:30 bis 17:40 Uhr |
12’066.69 |
12’117.00 |
12’158.00 |
12’085.00 |
Hebel:
Anlage:
PARTICIPA
|
Basiswert | Aktueller Kurs | +/- | in % | Zeit | P |
---|---|---|---|---|---|
ABB AG | 43.37 | 0.83 | 1.95% | 13:00:31 | |
Alcon AG | 80.00 | 0.70 | 0.88% | 13:00:37 | |
Compagnie Financière Richemont SA | 145.45 | -0.25 | -0.17% | 13:00:40 | |
Geberit AG | 567.80 | 5.60 | 1.00% | 13:00:31 | |
Givaudan AG | 3’971.00 | 54.00 | 1.38% | 13:00:01 | |
Holcim AG | 92.06 | 0.76 | 0.83% | 13:00:25 | |
Kuehne + Nagel International AG | 190.25 | 3.40 | 1.82% | 13:00:02 | |
Logitech International SA | 64.18 | -0.26 | -0.40% | 13:00:33 | |
Lonza Group AG | 594.40 | 7.60 | 1.30% | 13:00:00 | |
Nestle AG | 87.18 | 0.38 | 0.44% | 13:00:32 | |
Novartis AG | 93.63 | -0.58 | -0.62% | 13:00:39 | |
Partners Group Holding AG | 1’099.50 | 5.50 | 0.50% | 13:00:31 | |
Roche Holding AG | 270.50 | 1.60 | 0.60% | 13:00:31 | |
Sika AG | 205.40 | 0.80 | 0.39% | 13:00:33 | |
Sonova Holding AG | 253.40 | 3.50 | 1.40% | 13:00:31 | |
Swiss Life Holding AG | 819.40 | 6.60 | 0.81% | 13:00:20 | |
Swiss Re AG | 147.20 | 1.40 | 0.96% | 13:00:31 | |
Swisscom AG | 549.00 | 1.50 | 0.27% | 13:00:06 | |
UBS Group AG | 25.04 | 0.07 | 0.28% | 13:00:36 | |
Zurich Insurance Group AG | 579.80 | 4.20 | 0.73% | 13:00:25 |