SMI Index
Kurs | 17:30:47 |
Änderung zum Vortag |
Handelsplatz & Zeiten |
Schluss Vortag |
Eröffnung |
Tages- hoch |
Tages- tief |
Zugehörige Produkte |
||
|---|---|---|---|---|---|---|---|---|---|
|
13’031.90 CHF
|
-0.88%
|
SIX SX
08:30 bis 17:40 Uhr |
13’147.94 |
13’196.00 |
13’205.00 |
13’004.00 |
Hebel:
Anlage:
PARTICIPA
|
||
| Basiswert | Aktueller Kurs | +/- | in % | Zeit | P |
|---|---|---|---|---|---|
ABB AG | 76.68 | 0.26 | 0.34% | 18:32:23 | |
Alcon AG | 57.94 | -1.54 | -2.59% | 18:30:47 | |
Amrize AG | 45.38 | 0.44 | 0.98% | 18:35:05 | |
Compagnie Financière Richemont SA | 145.95 | -3.15 | -2.11% | 18:35:32 | |
Geberit AG | 527.00 | -7.40 | -1.38% | 18:30:47 | |
Givaudan AG | 2’790.00 | -20.00 | -0.71% | 18:33:10 | |
Holcim AG | 72.62 | -0.32 | -0.44% | 18:35:20 | |
Kuehne + Nagel International AG | 181.90 | -7.30 | -3.86% | 18:31:15 | |
Logitech International SA | 77.02 | 0.74 | 0.97% | 18:34:59 | |
Lonza Group AG | 474.00 | -8.70 | -1.80% | 18:33:54 | |
Nestle AG | 79.30 | -1.14 | -1.42% | 18:35:11 | |
Novartis AG | 113.34 | -1.38 | -1.20% | 18:32:21 | |
Partners Group Holding AG | 849.60 | -35.60 | -4.02% | 18:33:56 | |
Roche Holding AG | 317.30 | -3.80 | -1.18% | 18:37:23 | |
Sika AG | 143.00 | -1.35 | -0.94% | 18:39:41 | |
Swiss Life Holding AG | 908.20 | -18.80 | -2.03% | 18:30:47 | |
Swiss Re AG | 124.35 | -3.35 | -2.62% | 18:34:53 | |
Swisscom AG | 651.00 | -6.00 | -0.91% | 18:30:47 | |
UBS Group AG | 34.35 | 1.07 | 3.22% | 18:34:41 | |
Zurich Insurance Group AG | 537.80 | -6.00 | -1.10% | 18:34:04 |

