SMI Index
Kurs | 15:34:27 |
Änderung zum Vortag |
Handelsplatz & Zeiten |
Schluss Vortag |
Eröffnung |
Tages- hoch |
Tages- tief |
Zugehörige Produkte |
||
---|---|---|---|---|---|---|---|---|---|
12’011.99 CHF
|
-0.21%
|
SIX SX
08:30 bis 17:40 Uhr |
12’037.28 |
11’980.99 |
12’057.68 |
11’976.92 |
Hebel:
Anlage:
|
Basiswert | Aktueller Kurs | +/- | in % | Zeit | P |
---|---|---|---|---|---|
ABB AG | 46.96 | -0.08 | -0.17% | 16:33:39 | |
Alcon AG | 83.26 | -0.02 | -0.02% | 16:34:01 | |
Compagnie Financière Richemont SA | 119.15 | -1.35 | -1.12% | 16:34:01 | |
Geberit AG | 541.60 | 0.20 | 0.04% | 16:34:10 | |
Givaudan AG | 4’560.00 | 8.00 | 0.18% | 16:34:08 | |
Holcim AG | 81.04 | -0.36 | -0.44% | 16:34:02 | |
Kuehne + Nagel International AG | 247.30 | -1.30 | -0.52% | 16:34:13 | |
Logitech International SA | 72.40 | -0.38 | -0.52% | 16:34:14 | |
Lonza Group AG | 552.40 | -2.40 | -0.43% | 16:34:14 | |
Nestle AG | 87.10 | -0.50 | -0.57% | 16:34:25 | |
Novartis AG | 98.32 | 0.16 | 0.16% | 16:34:07 | |
Partners Group Holding AG | 1’188.50 | -5.50 | -0.46% | 16:34:16 | |
Roche Holding AG | 264.10 | -1.50 | -0.56% | 16:34:08 | |
Sika AG | 266.90 | -0.10 | -0.04% | 16:33:58 | |
Sonova Holding AG | 304.10 | 0.10 | 0.03% | 16:33:55 | |
Swiss Life Holding AG | 698.60 | 1.60 | 0.23% | 16:33:45 | |
Swiss Re AG | 115.75 | -0.10 | -0.09% | 16:33:20 | |
Swisscom AG | 553.50 | 2.00 | 0.36% | 16:34:02 | |
UBS Group AG | 25.10 | 0.04 | 0.16% | 16:33:50 | |
Zurich Insurance Group AG | 511.80 | 3.60 | 0.71% | 16:33:59 |