EURO STOXX 50® Index (Price Index)
Kurs | 04.07.2025 |
Änderung zum Vortag |
Handelsplatz & Zeiten |
Schluss Vortag |
Eröffnung |
Tages- hoch |
Tages- tief |
Zugehörige Produkte |
||
---|---|---|---|---|---|---|---|---|---|
5’288.81 EUR
|
-1.01%
|
STOXX
00:00 bis 23:25 Uhr |
5’343.15 |
5’321.00 |
5’321.00 |
5’275.00 |
Hebel:
Anlage:
|
Basiswert | Aktueller Kurs | +/- | in % | Zeit | P |
---|---|---|---|---|---|
adidas AG | 0.00 | 0.00 | 0.00% | - | |
Adyen N.V. | 1’518.00 | -17.00 | -1.11% | 04.07.2025 | |
Air Liquide SA | 175.02 | -0.92 | -0.52% | 04.07.2025 | |
Airbus SE | 175.38 | -1.38 | -0.78% | 04.07.2025 | |
Allianz SE | 0.00 | 0.00 | 0.00% | - | |
Anheuser-Busch InBev SA/NV | 58.94 | 0.20 | 0.34% | 04.07.2025 | |
ASML Holding NV | 659.40 | -17.70 | -2.61% | 04.07.2025 | |
AXA SA | 41.00 | -0.40 | -0.97% | 04.07.2025 | |
Banco Bilbao Vizcaya Argentaria SA | 13.255 | 0.00 | 0.00% | 03.07.2025 | |
Banco Santander SA | 7.248 | 0.00 | 0.00% | 03.07.2025 | |
BASF SE | 0.00 | 0.00 | 0.00% | - | |
0.00 | 0.00 | 0.00% | - | ![]() | |
Bayerische Motoren Werke AG | 0.00 | 0.00 | 0.00% | - | |
BNP Paribas SA | 74.88 | -1.70 | -2.22% | 04.07.2025 | |
Compagnie de Saint-Gobain SA | 97.00 | -1.24 | -1.26% | 04.07.2025 | |
DANONE SA | 69.08 | 0.06 | 0.09% | 04.07.2025 | |
Deutsche Boerse AG | 0.00 | 0.00 | 0.00% | - | |
Deutsche Post AG | 0.00 | 0.00 | 0.00% | - | |
Deutsche Telekom AG | 0.00 | 0.00 | 0.00% | - | |
Enel S.p.A. | 0.00 | 0.00 | 0.00% | - | |
ENI S.p.A. | 0.00 | 0.00 | 0.00% | - | |
EssilorLuxottica SA | 233.40 | -2.20 | -0.93% | 04.07.2025 | |
Ferrari N.V. | 0.00 | 0.00 | 0.00% | - | |
Hermes International SA | 2’342.00 | -9.00 | -0.38% | 04.07.2025 | |
Iberdrola SA | 16.34 | 0.00 | 0.00% | 03.07.2025 | |
INDUSTRIA DE DISENO TEXTIL S.A. | 44.50 | 0.00 | 0.00% | 03.07.2025 | |
Infineon Technologies AG | 0.00 | 0.00 | 0.00% | - | |
ING Group NV | 19.014 | -0.136 | -0.71% | 04.07.2025 | |
Intesa Sanpaolo SpA | 0.00 | 0.00 | 0.00% | - | |
Koninklijke Ahold Delhaize N.V. | 35.76 | 0.05 | 0.14% | 04.07.2025 | |
L'Oreal S.A. | 369.95 | -2.90 | -0.78% | 04.07.2025 | |
LVMH Moet Hennessy Louis Vuitton SE | 477.35 | -8.55 | -1.76% | 04.07.2025 | |
Mercedes-Benz Group AG | 0.00 | 0.00 | 0.00% | - | |
Muenchener Rueckversicherungs-Gesellschaft Aktiengesellschaft in Muenchen | 0.00 | 0.00 | 0.00% | - | |
Nokia Corp | 4.396 | -0.004 | -0.09% | 04.07.2025 | |
Nordea Bank Abp | 12.52 | -0.165 | -1.30% | 04.07.2025 | |
Pernod Ricard SA | 89.76 | -0.34 | -0.38% | 04.07.2025 | |
Prosus N.V. | 46.475 | -0.435 | -0.93% | 04.07.2025 | |
Rheinmetall AG | 0.00 | 0.00 | 0.00% | - | |
SAFRAN SA | 269.80 | -0.20 | -0.07% | 04.07.2025 | |
Sanofi SA | 83.29 | 0.82 | 0.99% | 04.07.2025 | |
SAP SE | 0.00 | 0.00 | 0.00% | - | |
Schneider Electric SE | 221.90 | -3.50 | -1.55% | 04.07.2025 | |
Siemens AG | 0.00 | 0.00 | 0.00% | - | |
Stellantis N.V. | 0.00 | 0.00 | 0.00% | - | |
TotalEnergies SE | 52.97 | -0.40 | -0.75% | 04.07.2025 | |
UniCredit SpA | 0.00 | 0.00 | 0.00% | - | |
Vinci SA | 124.25 | -1.00 | -0.80% | 04.07.2025 | |
0.00 | 0.00 | 0.00% | - | ![]() | |
Wolters Kluwer N.V. | 138.60 | -0.10 | -0.07% | 04.07.2025 |