www.goldman-sachs.ch is loading...
La réglementation des PRIIP (Packaged Retail and Insurance-Based Investment Products) est entrée en vigueur le 1er janvier 2018. Les PRIIP KIDs (Key Information Documents) correspondants pour les produits de Goldman Sachs peuvent être, lorsque disponible, téléchargés sur www.gspriips.eu.

Warrants Filtre

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produits retrouvés: 159 de
|
Résultats par page
ValorTypePrix d'exerciceOmégaRatioEchéanceAchatVente
Call
20.00 CHF
-
1
17. 06. 22
0.023 CHF
0.073 CHF
Call
20.00 CHF
-
1
17. 12. 21
0.002 CHF
0.052 CHF
Call
19.00 CHF
-
1
17. 12. 21
0.003 CHF
0.053 CHF
Call
18.00 CHF
-
1
17. 12. 21
0.004 CHF
0.054 CHF
Call
18.00 CHF
-
1
17. 06. 22
0.034 CHF
0.064 CHF
Call
17.00 CHF
-
1
17. 12. 21
0.005 CHF
0.055 CHF
Call
17.00 CHF
-
1
17. 06. 22
0.045 CHF
0.075 CHF
Call
16.50 CHF
-
1
17. 12. 21
0.006 CHF
0.036 CHF
Call
16.00 CHF
-
1
17. 12. 21
0.007 CHF
0.037 CHF
Call
16.00 CHF
-
1
16. 12. 22
0.135 CHF
0.165 CHF
Call
16.00 CHF
-
1
17. 06. 22
0.056 CHF
0.086 CHF
Call
15.50 CHF
-
1
17. 12. 21
0.008 CHF
0.038 CHF
Call
15.00 CHF
-
1
17. 06. 22
0.076 CHF
0.106 CHF
Call
15.00 CHF
-
1
17. 12. 21
0.01 CHF
0.04 CHF
Call
14.50 CHF
-
1
17. 12. 21
0.013 CHF
0.043 CHF
Call
14.40 CHF
-
1
17. 12. 21
0.013 CHF
0.043 CHF
Call
14.00 CHF
-
1
16. 12. 22
0.244 CHF
0.274 CHF
Call
14.00 CHF
-
1
17. 06. 22
0.102 CHF
0.132 CHF
Put
14.00 CHF
-
1
17. 06. 22
4.831 CHF
4.861 CHF
Call
14.00 CHF
-
1
17. 12. 21
0.016 CHF
0.046 CHF
Put
14.00 CHF
-
1
17. 12. 21
4.593 CHF
4.623 CHF
Put
14.00 CHF
-
1
16. 12. 22
5.024 CHF
5.054 CHF
Call
13.60 CHF
-
1
17. 12. 21
0.02 CHF
0.05 CHF
Put
13.50 CHF
-
1
17. 12. 21
4.098 CHF
4.128 CHF
Call
13.50 CHF
-
1
17. 12. 21
0.022 CHF
0.052 CHF
Call
13.00 CHF
-
1
18. 03. 22
0.089 CHF
0.119 CHF
Put
13.00 CHF
-
1
17. 12. 21
3.604 CHF
3.634 CHF
Call
13.00 CHF
-
1
17. 12. 21
0.033 CHF
0.063 CHF
Put
13.00 CHF
-
1
16. 12. 22
4.089 CHF
4.119 CHF
Call
13.00 CHF
-
1
17. 06. 22
0.16 CHF
0.19 CHF
Call
13.00 CHF
-
1
16. 12. 22
0.33 CHF
0.36 CHF
Put
13.00 CHF
-
1
17. 06. 22
3.878 CHF
3.908 CHF
Call
12.80 CHF
-
1
17. 12. 21
0.037 CHF
0.067 CHF
Call
12.50 CHF
-
1
17. 06. 22
0.20 CHF
0.23 CHF
Put
12.50 CHF
-
1
17. 12. 21
3.114 CHF
3.144 CHF
Call
12.50 CHF
-
1
17. 12. 21
0.043 CHF
0.073 CHF
Call
12.40 CHF
-
1
17. 12. 21
0.046 CHF
0.076 CHF
Call
12.00 CHF
-
1
16. 12. 22
0.462 CHF
0.492 CHF
Call
12.00 CHF
-
1
17. 06. 22
0.256 CHF
0.286 CHF
Put
12.00 CHF
-
1
16. 12. 22
3.205 CHF
3.235 CHF
Put
12.00 CHF
-
1
17. 12. 21
2.627 CHF
2.657 CHF
Call
12.00 CHF
-
1
18. 03. 22
0.152 CHF
0.182 CHF
Call
12.00 CHF
-
1
17. 12. 21
0.053 CHF
0.083 CHF
Put
12.00 CHF
-
1
17. 06. 22
2.962 CHF
2.992 CHF
Call
11.60 CHF
-
1
17. 12. 21
0.074 CHF
0.104 CHF
Call
11.50 CHF
-
1
18. 03. 22
0.204 CHF
0.234 CHF
Call
11.50 CHF
-
1
17. 12. 21
0.08 CHF
0.10 CHF
Put
11.50 CHF
-
1
17. 12. 21
2.151 CHF
2.171 CHF
Call
11.50 CHF
-
1
17. 06. 22
0.321 CHF
0.351 CHF
Call
11.20 CHF
-
1
17. 12. 21
0.104 CHF
0.124 CHF
Put
11.00 CHF
-
1
17. 12. 21
1.691 CHF
1.711 CHF
Call
11.00 CHF
-
1
17. 12. 21
0.124 CHF
0.144 CHF
Call
11.00 CHF
-
1
17. 06. 22
0.401 CHF
0.431 CHF
Put
11.00 CHF
-
1
16. 12. 22
2.397 CHF
2.427 CHF
Call
11.00 CHF
-
1
18. 03. 22
0.283 CHF
0.303 CHF
Put
11.00 CHF
-
1
17. 06. 22
2.114 CHF
2.144 CHF
Call
11.00 CHF
-
1
15. 10. 21
0.017 CHF
0.047 CHF
Call
11.00 CHF
-
1
16. 12. 22
0.637 CHF
0.667 CHF
Call
10.80 CHF
-
1
17. 12. 21
0.143 CHF
0.163 CHF
Call
10.50 CHF
-
1
15. 10. 21
0.035 CHF
0.065 CHF
Call
10.50 CHF
-
1
17. 06. 22
0.535 CHF
0.555 CHF
Call
10.50 CHF
-
1
17. 12. 21
0.189 CHF
0.209 CHF
Call
10.50 CHF
-
1
18. 03. 22
0.381 CHF
0.401 CHF
Put
10.50 CHF
-
1
17. 12. 21
1.258 CHF
1.278 CHF
Call
10.40 CHF
-
1
17. 12. 21
0.208 CHF
0.228 CHF
Call
10.00 CHF
-
1
17. 06. 22
0.677 CHF
0.697 CHF
Call
10.00 CHF
-
1
18. 03. 22
0.528 CHF
0.548 CHF
Put
10.00 CHF
-
1
16. 12. 22
1.69 CHF
1.72 CHF
Put
10.00 CHF
-
1
18. 03. 22
1.118 CHF
1.138 CHF
Put
10.00 CHF
-
1
17. 06. 22
1.38 CHF
1.40 CHF
Call
10.00 CHF
-
1
17. 12. 21
0.303 CHF
0.323 CHF
Call
10.00 CHF
-
1
15. 10. 21
0.085 CHF
0.115 CHF
Call
10.00 CHF
-
1
16. 12. 22
0.959 CHF
0.989 CHF
Put
10.00 CHF
-
1
15. 10. 21
0.642 CHF
0.672 CHF
Put
10.00 CHF
-
1
16. 06. 23
2.014 CHF
2.044 CHF
Put
10.00 CHF
-
1
17. 12. 21
0.874 CHF
0.894 CHF
Put
9.60 CHF
-
1
17. 06. 22
1.131 CHF
1.151 CHF
Call
9.60 CHF
-
1
17. 12. 21
0.447 CHF
0.467 CHF
Put
9.60 CHF
-
1
17. 12. 21
0.617 CHF
0.637 CHF
Call
9.50 CHF
-
1
17. 12. 21
0.492 CHF
0.512 CHF
Call
9.50 CHF
-
1
17. 06. 22
0.895 CHF
0.915 CHF
Put
9.50 CHF
-
1
15. 10. 21
0.286 CHF
0.306 CHF
Put
9.50 CHF
-
1
17. 06. 22
1.073 CHF
1.093 CHF
Call
9.50 CHF
-
1
15. 10. 21
0.224 CHF
0.244 CHF
Call
9.50 CHF
-
1
18. 03. 22
0.726 CHF
0.746 CHF
Put
9.50 CHF
-
1
17. 12. 21
0.561 CHF
0.581 CHF
Put
9.50 CHF
-
1
18. 03. 22
0.814 CHF
0.834 CHF
Call
9.20 CHF
-
1
17. 12. 21
0.656 CHF
0.676 CHF
Put
9.20 CHF
-
1
17. 06. 22
0.911 CHF
0.931 CHF
Put
9.20 CHF
-
1
17. 12. 21
0.422 CHF
0.442 CHF
Put
9.00 CHF
-
1
16. 12. 22
1.115 CHF
1.145 CHF
Put
9.00 CHF
-
1
18. 03. 22
0.582 CHF
0.602 CHF
Call
9.00 CHF
-
1
15. 10. 21
0.548 CHF
0.568 CHF
Put
9.00 CHF
-
1
17. 06. 22
0.816 CHF
0.836 CHF
Call
9.00 CHF
-
1
17. 06. 22
1.144 CHF
1.164 CHF
Put
9.00 CHF
-
1
15. 10. 21
0.108 CHF
0.128 CHF
Put
9.00 CHF
-
1
16. 06. 23
1.421 CHF
1.451 CHF
Put
9.00 CHF
-
1
17. 12. 21
0.347 CHF
0.367 CHF
Call
9.00 CHF
-
1
18. 03. 22
1.003 CHF
1.023 CHF
Call
9.00 CHF
-
1
16. 12. 22
1.403 CHF
1.433 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
© Copyright 1998 - 2021 Goldman Sachs International | wallstreet:online AG
Ce site a été créé en 0.409 secondes