www.goldman-sachs.ch is loading...
Die Regulierung der PRIIPs (PRIIPs: Packaged Retail and Insurance-Based Investment Products) hat am 1. Januar 2018 begonnen. Die entsprechenden PRIIP KIDs (Key Information Documents) für die Produkte von Goldman Sachs können unter www.gspriips.eu., sofern verfügbar, heruntergeladen werden.

Warrants Filtre

  •  
Produits retrouvés: 100 de 7009
|
Résultats par page
Sous-jacent:
Swiss Re71.50 CHF0.90%
ValorTypePrix d'exerciceOmégaRatioEchéanceAchatVente
Call
140.00 CHF
-
0.1
18. 06. 21
0.006 CHF
0.026 CHF
Call
140.00 CHF
-
0.1
18. 12. 20
0.006 CHF
0.026 CHF
Call
140.00 CHF
-
0.1
17. 12. 21
0.014 CHF
0.054 CHF
Call
135.00 CHF
-
0.1
18. 12. 20
0.007 CHF
0.027 CHF
Call
130.00 CHF
-
0.1
18. 09. 20
0.01 CHF
0.03 CHF
Call
130.00 CHF
-
0.1
18. 06. 21
0.009 CHF
0.029 CHF
Call
130.00 CHF
-
0.1
19. 06. 20
0.006 CHF
0.026 CHF
Call
130.00 CHF
-
0.1
18. 12. 20
0.008 CHF
0.028 CHF
Call
130.00 CHF
-
0.1
17. 12. 21
0.018 CHF
0.058 CHF
Call
125.00 CHF
-
0.1
19. 06. 20
0.006 CHF
0.026 CHF
Call
125.00 CHF
-
0.1
18. 12. 20
0.01 CHF
0.03 CHF
Call
125.00 CHF
-
0.1
18. 09. 20
0.011 CHF
0.031 CHF
Call
124.00 CHF
-
0.1
18. 12. 20
0.01 CHF
0.03 CHF
Put
120.00 CHF
-0.81x
0.1
18. 06. 21
5.593 CHF
5.613 CHF
Call
120.00 CHF
-
0.1
18. 06. 21
0.016 CHF
0.036 CHF
Call
120.00 CHF
-
0.1
19. 06. 20
0.007 CHF
0.027 CHF
Put
120.00 CHF
-0.79x
0.1
17. 12. 21
5.598 CHF
5.618 CHF
Call
120.00 CHF
8.60x
0.1
17. 12. 21
0.03 CHF
0.05 CHF
Call
120.00 CHF
-
0.1
18. 09. 20
0.012 CHF
0.032 CHF
Call
120.00 CHF
-
0.1
18. 12. 20
0.01 CHF
0.03 CHF
Call
116.00 CHF
9.32x
0.1
18. 12. 20
0.01 CHF
0.03 CHF
Call
116.00 CHF
-
0.1
19. 06. 20
0.01 CHF
0.03 CHF
Put
115.00 CHF
-1.14x
0.1
18. 09. 20
4.703 CHF
4.723 CHF
Put
115.00 CHF
-1.11x
0.1
18. 12. 20
4.714 CHF
4.734 CHF
Call
115.00 CHF
-
0.1
18. 12. 20
0.015 CHF
0.035 CHF
Call
115.00 CHF
-
0.1
18. 09. 20
0.014 CHF
0.034 CHF
Call
115.00 CHF
-
0.1
19. 06. 20
0.008 CHF
0.028 CHF
Put
115.00 CHF
-1.24x
0.1
19. 06. 20
4.60 CHF
4.62 CHF
Call
112.00 CHF
9.81x
0.1
18. 12. 20
0.02 CHF
0.04 CHF
Call
112.00 CHF
-
0.1
19. 06. 20
0.01 CHF
0.03 CHF
Put
110.00 CHF
-0.92x
0.1
17. 12. 21
4.634 CHF
4.654 CHF
Call
110.00 CHF
8.77x
0.1
17. 12. 21
0.052 CHF
0.072 CHF
Call
110.00 CHF
10.03x
0.1
18. 12. 20
0.02 CHF
0.04 CHF
Call
110.00 CHF
-
0.1
19. 06. 20
0.009 CHF
0.029 CHF
Put
110.00 CHF
-1.22x
0.1
18. 12. 20
4.223 CHF
4.243 CHF
Put
110.00 CHF
-0.95x
0.1
18. 06. 21
4.613 CHF
4.633 CHF
Call
110.00 CHF
9.61x
0.1
18. 06. 21
0.03 CHF
0.05 CHF
Call
110.00 CHF
-
0.1
18. 09. 20
0.017 CHF
0.037 CHF
Put
110.00 CHF
-1.25x
0.1
18. 09. 20
4.208 CHF
4.228 CHF
Put
110.00 CHF
-1.37x
0.1
19. 06. 20
4.102 CHF
4.122 CHF
Put
108.00 CHF
-1.26x
0.1
18. 12. 20
4.03 CHF
4.05 CHF
Call
108.00 CHF
10.38x
0.1
18. 12. 20
0.02 CHF
0.04 CHF
Call
108.00 CHF
-
0.1
19. 06. 20
0.01 CHF
0.03 CHF
Put
108.00 CHF
-1.44x
0.1
19. 06. 20
3.91 CHF
3.93 CHF
Put
105.00 CHF
-1.40x
0.1
18. 09. 20
3.715 CHF
3.735 CHF
Put
105.00 CHF
-1.54x
0.1
19. 06. 20
3.606 CHF
3.626 CHF
Call
105.00 CHF
-
0.1
19. 06. 20
0.011 CHF
0.031 CHF
Put
105.00 CHF
-1.36x
0.1
18. 12. 20
3.731 CHF
3.751 CHF
Call
105.00 CHF
10.36x
0.1
18. 12. 20
0.029 CHF
0.049 CHF
Call
105.00 CHF
10.70x
0.1
18. 09. 20
0.022 CHF
0.042 CHF
Call
104.00 CHF
10.40x
0.1
18. 12. 20
0.03 CHF
0.05 CHF
Put
104.00 CHF
-1.38x
0.1
18. 12. 20
3.64 CHF
3.66 CHF
Call
104.00 CHF
-
0.1
19. 06. 20
0.01 CHF
0.03 CHF
Put
104.00 CHF
-1.57x
0.1
19. 06. 20
3.51 CHF
3.53 CHF
Put
100.00 CHF
-1.10x
0.1
17. 12. 21
3.689 CHF
3.709 CHF
Call
100.00 CHF
8.40x
0.1
17. 12. 21
0.099 CHF
0.119 CHF
Put
100.00 CHF
-1.75x
0.1
19. 06. 20
3.11 CHF
3.13 CHF
Call
100.00 CHF
11.08x
0.1
18. 09. 20
0.03 CHF
0.05 CHF
Call
100.00 CHF
10.51x
0.1
18. 12. 20
0.04 CHF
0.06 CHF
Put
100.00 CHF
-1.53x
0.1
18. 12. 20
3.25 CHF
3.27 CHF
Call
100.00 CHF
11.76x
0.1
19. 06. 20
0.01 CHF
0.03 CHF
Put
100.00 CHF
-1.57x
0.1
18. 09. 20
3.225 CHF
3.245 CHF
Put
100.00 CHF
-1.13x
0.1
18. 06. 21
3.66 CHF
3.68 CHF
Call
100.00 CHF
9.41x
0.1
18. 06. 21
0.067 CHF
0.087 CHF
Put
96.00 CHF
-1.68x
0.1
18. 12. 20
2.87 CHF
2.89 CHF
Call
96.00 CHF
12.77x
0.1
19. 06. 20
0.02 CHF
0.04 CHF
Put
96.00 CHF
-1.96x
0.1
19. 06. 20
2.72 CHF
2.74 CHF
Call
96.00 CHF
10.24x
0.1
18. 12. 20
0.06 CHF
0.08 CHF
Put
95.00 CHF
-1.79x
0.1
18. 09. 20
2.743 CHF
2.763 CHF
Put
95.00 CHF
-1.72x
0.1
18. 12. 20
2.783 CHF
2.803 CHF
Put
95.00 CHF
-2.02x
0.1
19. 06. 20
2.617 CHF
2.637 CHF
Put
92.00 CHF
-2.21x
0.1
19. 06. 20
2.33 CHF
2.35 CHF
Put
92.00 CHF
-1.85x
0.1
18. 12. 20
2.51 CHF
2.53 CHF
Put
90.00 CHF
-2.07x
0.1
18. 09. 20
2.273 CHF
2.293 CHF
Put
90.00 CHF
-1.41x
0.1
18. 06. 21
2.746 CHF
2.766 CHF
Put
90.00 CHF
-2.40x
0.1
19. 06. 20
2.132 CHF
2.152 CHF
Put
90.00 CHF
-1.95x
0.1
18. 12. 20
2.33 CHF
2.35 CHF
Put
90.00 CHF
-1.34x
0.1
17. 12. 21
2.794 CHF
2.814 CHF
Put
88.00 CHF
-2.59x
0.1
19. 06. 20
1.94 CHF
1.96 CHF
Put
88.00 CHF
-2.07x
0.1
18. 12. 20
2.15 CHF
2.17 CHF
Put
85.00 CHF
-2.22x
0.1
18. 12. 20
1.907 CHF
1.927 CHF
Put
84.00 CHF
-3.00x
0.1
19. 06. 20
1.58 CHF
1.60 CHF
Put
84.00 CHF
-2.29x
0.1
18. 12. 20
1.82 CHF
1.84 CHF
Put
80.00 CHF
-2.78x
0.1
18. 09. 20
1.429 CHF
1.449 CHF
Put
80.00 CHF
-1.63x
0.1
17. 12. 21
1.995 CHF
2.015 CHF
Put
80.00 CHF
-1.74x
0.1
18. 06. 21
1.926 CHF
1.946 CHF
Put
80.00 CHF
-3.42x
0.1
19. 06. 20
1.25 CHF
1.27 CHF
Put
80.00 CHF
-2.51x
0.1
18. 12. 20
1.52 CHF
1.54 CHF
Put
76.00 CHF
-3.90x
0.1
19. 06. 20
0.96 CHF
0.98 CHF
Put
76.00 CHF
-2.68x
0.1
18. 12. 20
1.27 CHF
1.29 CHF
Put
72.00 CHF
-4.22x
0.1
19. 06. 20
0.74 CHF
0.76 CHF
Put
72.00 CHF
-2.87x
0.1
18. 12. 20
1.03 CHF
1.05 CHF
Put
70.00 CHF
-1.92x
0.1
17. 12. 21
1.343 CHF
1.363 CHF
Put
68.00 CHF
-4.57x
0.1
19. 06. 20
0.57 CHF
0.59 CHF
Put
68.00 CHF
-3.01x
0.1
18. 12. 20
0.85 CHF
0.87 CHF
Put
64.00 CHF
-4.70x
0.1
19. 06. 20
0.44 CHF
0.46 CHF
Put
64.00 CHF
-3.16x
0.1
18. 12. 20
0.69 CHF
0.71 CHF
Put
60.00 CHF
-2.19x
0.1
17. 12. 21
0.847 CHF
0.867 CHF
Put
60.00 CHF
-2.38x
0.1
18. 06. 21
0.782 CHF
0.802 CHF
Put
56.00 CHF
-3.19x
0.1
18. 12. 20
0.44 CHF
0.46 CHF
  •  
© Copyright 1998 - 2020 Goldman Sachs International | wallstreet:online AG
Ce site a été créé en 0.188 secondes