www.goldman-sachs.ch is loading...
La réglementation des PRIIP (Packaged Retail and Insurance-Based Investment Products) est entrée en vigueur le 1er janvier 2018. Les PRIIP KIDs (Key Information Documents) correspondants pour les produits de Goldman Sachs peuvent être, lorsque disponible, téléchargés sur www.gspriips.eu.

Warrants Filtre

  •  
Produits retrouvés: 69 de
|
Résultats par page
Sous-jacent:
Snap Inc80.08 USD-3.65%
ValorTypePrix d'exerciceOmégaRatioEchéanceAchatVente
Call
88.00 USD
-
1
17. 12. 21
4.841 CHF
4.911 CHF
Call
80.00 USD
-
1
17. 12. 21
7.706 CHF
7.756 CHF
Put
76.00 USD
-
1
18. 03. 22
8.518 CHF
8.588 CHF
Call
76.00 USD
-
1
17. 12. 21
9.598 CHF
9.668 CHF
Call
72.00 USD
-
1
17. 12. 21
11.804 CHF
11.874 CHF
Put
72.00 USD
-
1
18. 03. 22
6.814 CHF
6.884 CHF
Put
72.00 USD
-
1
17. 06. 22
9.075 CHF
9.145 CHF
Put
68.00 USD
-
1
18. 03. 22
5.342 CHF
5.412 CHF
Put
68.00 USD
-
1
17. 12. 21
3.06 CHF
3.13 CHF
Call
68.00 USD
-
1
17. 12. 21
14.313 CHF
14.383 CHF
Put
64.00 USD
-
1
17. 12. 21
2.163 CHF
2.233 CHF
Call
64.00 USD
-
1
17. 12. 21
17.104 CHF
17.174 CHF
Put
64.00 USD
-
1
18. 03. 22
4.095 CHF
4.165 CHF
Put
64.00 USD
-
1
17. 06. 22
5.956 CHF
6.026 CHF
Put
60.00 USD
-
1
18. 03. 22
3.077 CHF
3.147 CHF
Call
60.00 USD
-
1
17. 12. 21
20.163 CHF
20.233 CHF
Put
60.00 USD
-
1
17. 12. 21
1.499 CHF
1.569 CHF
Put
56.00 USD
-
1
17. 06. 22
3.627 CHF
3.697 CHF
Put
56.00 USD
-
1
18. 03. 22
2.271 CHF
2.341 CHF
Put
56.00 USD
-
1
17. 12. 21
1.021 CHF
1.091 CHF
Call
56.00 USD
-
1
17. 12. 21
23.386 CHF
23.456 CHF
Call
52.00 USD
-
1
17. 12. 21
26.763 CHF
26.833 CHF
Put
52.00 USD
-
1
18. 03. 22
1.654 CHF
1.724 CHF
Put
52.00 USD
-
1
17. 12. 21
0.70 CHF
0.77 CHF
Put
48.00 USD
-
1
18. 03. 22
1.19 CHF
1.29 CHF
Put
48.00 USD
-
1
17. 06. 22
2.049 CHF
2.149 CHF
Put
48.00 USD
-
1
17. 12. 21
0.478 CHF
0.578 CHF
Call
48.00 USD
-
1
17. 12. 21
30.243 CHF
30.343 CHF
Put
44.00 USD
-
1
17. 12. 21
0.33 CHF
0.43 CHF
Put
44.00 USD
-
1
18. 03. 22
0.849 CHF
0.949 CHF
Call
44.00 USD
-
1
17. 12. 21
33.794 CHF
33.894 CHF
Put
40.00 USD
-
1
18. 03. 22
0.603 CHF
0.703 CHF
Call
40.00 USD
-
1
17. 12. 21
37.421 CHF
37.521 CHF
Put
40.00 USD
-
1
17. 12. 21
0.228 CHF
0.328 CHF
Put
40.00 USD
-
1
17. 06. 22
1.085 CHF
1.185 CHF
Put
36.00 USD
-
1
17. 12. 21
0.159 CHF
0.259 CHF
Put
36.00 USD
-
1
18. 03. 22
0.425 CHF
0.525 CHF
Call
36.00 USD
-
1
17. 12. 21
41.023 CHF
41.123 CHF
Call
34.00 USD
-
1
17. 12. 21
42.847 CHF
42.947 CHF
Put
32.00 USD
-
1
18. 03. 22
0.30 CHF
0.40 CHF
Put
32.00 USD
-
1
17. 12. 21
0.109 CHF
0.209 CHF
Put
32.00 USD
-
1
17. 06. 22
0.548 CHF
0.648 CHF
Call
32.00 USD
-
1
17. 12. 21
44.674 CHF
44.774 CHF
Call
30.00 USD
-
1
17. 12. 21
46.506 CHF
46.606 CHF
Put
30.00 USD
-
1
17. 12. 21
0.091 CHF
0.191 CHF
Put
28.00 USD
-
1
17. 12. 21
0.075 CHF
0.175 CHF
Call
28.00 USD
-
1
17. 12. 21
48.341 CHF
48.441 CHF
Call
26.00 USD
-
1
17. 12. 21
50.177 CHF
50.327 CHF
Put
26.00 USD
-
1
17. 12. 21
0.061 CHF
0.211 CHF
Put
24.00 USD
-
1
17. 12. 21
0.05 CHF
0.20 CHF
Call
24.00 USD
-
1
17. 12. 21
52.016 CHF
52.166 CHF
Put
24.00 USD
-
1
18. 03. 22
0.143 CHF
0.243 CHF
Put
24.00 USD
-
1
17. 06. 22
0.261 CHF
0.361 CHF
Call
22.00 USD
-
1
17. 12. 21
53.857 CHF
54.007 CHF
Put
22.00 USD
-
1
17. 12. 21
0.04 CHF
0.19 CHF
Put
20.00 USD
-
1
17. 12. 21
0.031 CHF
0.181 CHF
Call
20.00 USD
-
1
17. 12. 21
55.698 CHF
55.848 CHF
Call
18.00 USD
-
1
17. 12. 21
57.542 CHF
57.692 CHF
Put
18.00 USD
-
1
17. 12. 21
0.024 CHF
0.174 CHF
Put
16.00 USD
-
1
17. 12. 21
0.018 CHF
0.168 CHF
Put
16.00 USD
-
1
18. 03. 22
0.061 CHF
0.211 CHF
Put
16.00 USD
-
1
17. 06. 22
0.11 CHF
0.26 CHF
Call
16.00 USD
-
1
17. 12. 21
59.386 CHF
59.536 CHF
Call
14.00 USD
-
1
17. 12. 21
61.231 CHF
61.431 CHF
Put
14.00 USD
-
1
17. 12. 21
0.012 CHF
0.212 CHF
Put
12.00 USD
-
1
17. 12. 21
0.008 CHF
0.208 CHF
Put
10.00 USD
-
1
17. 12. 21
0.005 CHF
0.205 CHF
Put
8.00 USD
-
1
17. 12. 21
0.002 CHF
0.202 CHF
Put
4.00 USD
-
1
17. 12. 21
0.00 CHF
0.30 CHF
  •  
© Copyright 1998 - 2021 Goldman Sachs International | wallstreet:online AG
Ce site a été créé en 0.293 secondes