www.goldman-sachs.ch is loading...
La réglementation des PRIIP (Packaged Retail and Insurance-Based Investment Products) est entrée en vigueur le 1er janvier 2018. Les PRIIP KIDs (Key Information Documents) correspondants pour les produits de Goldman Sachs peuvent être, lorsque disponible, téléchargés sur www.gspriips.eu.

Warrants Filtre

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 3
Produits retrouvés: 248 de
|
Résultats par page
Sous-jacent:
ValorTypePrix d'exerciceOmégaRatioEchéanceAchatVente
Call
160.00 JPY
20.31x
100
08. 09. 23
0.044 CHF
0.074 CHF
Call
160.00 JPY
21.28x
100
08. 03. 24
0.147 CHF
0.177 CHF
Call
160.00 JPY
20.63x
100
14. 06. 24
0.201 CHF
0.231 CHF
Call
160.00 JPY
20.57x
100
08. 12. 23
0.097 CHF
0.127 CHF
Call
160.00 JPY
-
100
09. 06. 23
0.008 CHF
0.038 CHF
Call
152.00 JPY
21.94x
100
09. 06. 23
0.043 CHF
0.073 CHF
Call
152.00 JPY
-
100
14. 04. 23
0.006 CHF
0.036 CHF
Call
152.00 JPY
27.03x
100
14. 07. 23
0.076 CHF
0.106 CHF
Call
152.00 JPY
26.82x
100
08. 09. 23
0.129 CHF
0.159 CHF
Call
152.00 JPY
-
100
10. 03. 23
0.001 CHF
0.031 CHF
Call
152.00 JPY
24.45x
100
08. 12. 23
0.217 CHF
0.247 CHF
Call
152.00 JPY
27.27x
100
11. 08. 23
0.107 CHF
0.137 CHF
Call
152.00 JPY
26.73x
100
12. 05. 23
0.026 CHF
0.056 CHF
Call
152.00 JPY
-
100
10. 02. 23
0.001 CHF
0.051 CHF
Call
152.00 JPY
22.88x
100
08. 03. 24
0.287 CHF
0.317 CHF
Call
152.00 JPY
21.68x
100
14. 06. 24
0.355 CHF
0.385 CHF
Call
148.00 JPY
24.58x
100
08. 12. 23
0.326 CHF
0.356 CHF
Call
148.00 JPY
30.07x
100
14. 07. 23
0.145 CHF
0.175 CHF
Call
148.00 JPY
-
100
10. 03. 23
0.003 CHF
0.033 CHF
Call
148.00 JPY
28.42x
100
11. 08. 23
0.189 CHF
0.219 CHF
Call
148.00 JPY
27.46x
100
08. 09. 23
0.218 CHF
0.248 CHF
Call
148.00 JPY
-
100
10. 02. 23
0.001 CHF
0.031 CHF
Call
148.00 JPY
32.10x
100
09. 06. 23
0.092 CHF
0.122 CHF
Put
144.00 JPY
-4.51x
100
08. 09. 23
13.25 CHF
13.28 CHF
Put
144.00 JPY
-3.37x
100
08. 03. 24
15.70 CHF
15.73 CHF
Call
144.00 JPY
40.35x
100
14. 04. 23
0.07 CHF
0.09 CHF
Call
144.00 JPY
27.85x
100
11. 08. 23
0.329 CHF
0.359 CHF
Call
144.00 JPY
29.95x
100
14. 07. 23
0.271 CHF
0.291 CHF
Put
144.00 JPY
-8.32x
100
10. 02. 23
10.19 CHF
10.22 CHF
Call
144.00 JPY
-
100
10. 02. 23
0.001 CHF
0.031 CHF
Call
144.00 JPY
33.20x
100
09. 06. 23
0.194 CHF
0.214 CHF
Put
144.00 JPY
-5.06x
100
14. 07. 23
12.461 CHF
12.481 CHF
Call
144.00 JPY
23.26x
100
08. 03. 24
0.573 CHF
0.603 CHF
Call
144.00 JPY
24.41x
100
08. 12. 23
0.492 CHF
0.522 CHF
Put
144.00 JPY
-5.54x
100
09. 06. 23
11.91 CHF
11.93 CHF
Put
144.00 JPY
-3.86x
100
08. 12. 23
14.49 CHF
14.52 CHF
Call
144.00 JPY
-
100
03. 02. 23
0.001 CHF
0.051 CHF
Put
144.00 JPY
-4.76x
100
11. 08. 23
12.861 CHF
12.891 CHF
Call
144.00 JPY
35.47x
100
12. 05. 23
0.149 CHF
0.169 CHF
Call
144.00 JPY
26.95x
100
08. 09. 23
0.365 CHF
0.395 CHF
Call
144.00 JPY
-
100
14. 06. 24
0.65 CHF
0.68 CHF
Call
144.00 JPY
-
100
10. 03. 23
0.017 CHF
0.047 CHF
Put
144.00 JPY
-5.98x
100
12. 05. 23
11.501 CHF
11.521 CHF
Put
144.00 JPY
-7.34x
100
10. 03. 23
10.55 CHF
10.58 CHF
Put
144.00 JPY
-3.03x
100
14. 06. 24
16.748 CHF
16.778 CHF
Call
140.00 JPY
24.12x
100
08. 12. 23
0.747 CHF
0.777 CHF
Put
140.00 JPY
-4.44x
100
08. 12. 23
11.913 CHF
11.943 CHF
Put
140.00 JPY
-7.32x
100
12. 05. 23
8.846 CHF
8.866 CHF
Put
140.00 JPY
-9.58x
100
10. 03. 23
7.78 CHF
7.80 CHF
Call
140.00 JPY
50.91x
100
10. 03. 23
0.079 CHF
0.099 CHF
Put
140.00 JPY
-5.29x
100
08. 09. 23
10.656 CHF
10.676 CHF
Call
140.00 JPY
33.35x
100
12. 05. 23
0.33 CHF
0.35 CHF
Call
140.00 JPY
27.05x
100
11. 08. 23
0.57 CHF
0.59 CHF
Put
140.00 JPY
-5.62x
100
11. 08. 23
10.264 CHF
10.284 CHF
Call
140.00 JPY
26.28x
100
08. 09. 23
0.609 CHF
0.629 CHF
Put
140.00 JPY
-11.35x
100
10. 02. 23
7.35 CHF
7.38 CHF
Put
140.00 JPY
-6.03x
100
14. 07. 23
9.85 CHF
9.87 CHF
Put
140.00 JPY
-6.72x
100
09. 06. 23
9.27 CHF
9.29 CHF
Call
140.00 JPY
-
100
10. 02. 23
0.002 CHF
0.032 CHF
Call
140.00 JPY
-
100
17. 02. 23
0.008 CHF
0.038 CHF
Call
140.00 JPY
39.97x
100
14. 04. 23
0.197 CHF
0.217 CHF
Call
140.00 JPY
31.30x
100
09. 06. 23
0.394 CHF
0.414 CHF
Call
140.00 JPY
-
100
03. 02. 23
0.001 CHF
0.031 CHF
Call
140.00 JPY
28.47x
100
14. 07. 23
0.498 CHF
0.518 CHF
Put
136.00 JPY
-16.00x
100
17. 02. 23
4.686 CHF
4.716 CHF
Put
136.00 JPY
-7.30x
100
14. 07. 23
7.413 CHF
7.433 CHF
Put
136.00 JPY
-17.15x
100
10. 02. 23
4.55 CHF
4.58 CHF
Call
136.00 JPY
25.25x
100
08. 09. 23
1.015 CHF
1.035 CHF
Call
136.00 JPY
80.38x
100
10. 02. 23
0.035 CHF
0.065 CHF
Put
136.00 JPY
-13.07x
100
10. 03. 23
5.16 CHF
5.18 CHF
Put
136.00 JPY
-14.30x
100
03. 03. 23
4.935 CHF
4.955 CHF
Call
136.00 JPY
67.67x
100
17. 02. 23
0.084 CHF
0.114 CHF
Call
136.00 JPY
30.31x
100
12. 05. 23
0.70 CHF
0.72 CHF
Call
136.00 JPY
57.26x
100
03. 03. 23
0.16 CHF
0.18 CHF
Call
136.00 JPY
23.51x
100
14. 06. 24
1.255 CHF
1.285 CHF
Call
136.00 JPY
23.97x
100
08. 12. 23
1.142 CHF
1.162 CHF
Put
136.00 JPY
-6.30x
100
08. 09. 23
8.22 CHF
8.24 CHF
Call
136.00 JPY
25.64x
100
11. 08. 23
0.98 CHF
1.00 CHF
Put
136.00 JPY
-18.63x
100
03. 02. 23
4.434 CHF
4.464 CHF
Put
136.00 JPY
-4.41x
100
08. 03. 24
10.64 CHF
10.67 CHF
Put
136.00 JPY
-9.16x
100
12. 05. 23
6.379 CHF
6.399 CHF
Call
136.00 JPY
28.75x
100
09. 06. 23
0.777 CHF
0.797 CHF
Put
136.00 JPY
-3.88x
100
14. 06. 24
11.676 CHF
11.706 CHF
Put
136.00 JPY
-15.13x
100
24. 02. 23
4.809 CHF
4.829 CHF
Call
136.00 JPY
23.66x
100
08. 03. 24
1.196 CHF
1.226 CHF
Call
136.00 JPY
35.44x
100
14. 04. 23
0.508 CHF
0.528 CHF
Call
136.00 JPY
63.16x
100
24. 02. 23
0.12 CHF
0.14 CHF
Call
136.00 JPY
26.67x
100
14. 07. 23
0.899 CHF
0.919 CHF
Put
136.00 JPY
-8.26x
100
09. 06. 23
6.82 CHF
6.84 CHF
Call
136.00 JPY
-
100
03. 02. 23
0.005 CHF
0.035 CHF
Put
136.00 JPY
-5.18x
100
08. 12. 23
9.47 CHF
9.49 CHF
Call
136.00 JPY
44.83x
100
10. 03. 23
0.299 CHF
0.319 CHF
Put
136.00 JPY
-10.58x
100
14. 04. 23
5.826 CHF
5.846 CHF
Put
136.00 JPY
-6.73x
100
11. 08. 23
7.836 CHF
7.856 CHF
Call
132.00 JPY
26.67x
100
12. 05. 23
1.403 CHF
1.423 CHF
Put
132.00 JPY
-21.47x
100
03. 03. 23
2.604 CHF
2.624 CHF
Call
132.00 JPY
92.88x
100
03. 02. 23
0.175 CHF
0.205 CHF
Call
132.00 JPY
24.12x
100
08. 09. 23
1.67 CHF
1.69 CHF
Call
132.00 JPY
45.10x
100
03. 03. 23
0.666 CHF
0.686 CHF
Put
132.00 JPY
-10.26x
100
09. 06. 23
4.671 CHF
4.691 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 3
© Copyright 1998 - 2023 Goldman Sachs International | Smartbroker Holding AG
Ce site a été créé en 0.880 secondes