- Toutes les classes d'actifs
- Actions
- FX
- Matières premières
Warrants Filtre
Toutes les classes d'actifs
Tous les pays
- Tous les pays
Tous les marchés
- Tous les marchés
- Swissquote
Produits retrouvés: 124 de
Résultats par page
Sous-jacent:
Valor | Type | Prix d'exercice | Oméga | Ratio | Echéance | Achat | Vente |
---|---|---|---|---|---|---|---|
Call | 0.98 GBP | - | 100 | 08. 09. 23 | 0.35 CHF | 0.38 CHF | |
Call | 0.98 GBP | - | 100 | 08. 12. 23 | 0.646 CHF | 0.676 CHF | |
Call | 0.98 GBP | - | 100 | 09. 06. 23 | 0.102 CHF | 0.132 CHF | |
Call | 0.96 GBP | - | 100 | 08. 12. 23 | 0.893 CHF | 0.923 CHF | |
Call | 0.96 GBP | - | 100 | 09. 06. 23 | 0.19 CHF | 0.22 CHF | |
Call | 0.96 GBP | - | 100 | 10. 03. 23 | 0.003 CHF | 0.033 CHF | |
Call | 0.96 GBP | - | 100 | 08. 09. 23 | 0.526 CHF | 0.556 CHF | |
Call | 0.95 GBP | - | 100 | 08. 09. 23 | 0.648 CHF | 0.678 CHF | |
Call | 0.95 GBP | - | 100 | 08. 12. 23 | 1.052 CHF | 1.082 CHF | |
Call | 0.94 GBP | - | 100 | 10. 03. 23 | 0.016 CHF | 0.046 CHF | |
Call | 0.94 GBP | - | 100 | 09. 06. 23 | 0.352 CHF | 0.382 CHF | |
Call | 0.94 GBP | - | 100 | 08. 12. 23 | 1.241 CHF | 1.271 CHF | |
Call | 0.94 GBP | - | 100 | 08. 09. 23 | 0.799 CHF | 0.829 CHF | |
Call | 0.93 GBP | - | 100 | 08. 12. 23 | 1.469 CHF | 1.499 CHF | |
Call | 0.93 GBP | - | 100 | 10. 03. 23 | 0.037 CHF | 0.067 CHF | |
Call | 0.93 GBP | - | 100 | 08. 09. 23 | 0.989 CHF | 1.019 CHF | |
Call | 0.93 GBP | - | 100 | 09. 06. 23 | 0.479 CHF | 0.499 CHF | |
Put | 0.92 GBP | - | 100 | 09. 06. 23 | 4.26 CHF | 4.28 CHF | |
Put | 0.92 GBP | - | 100 | 08. 12. 23 | 4.747 CHF | 4.777 CHF | |
Put | 0.92 GBP | - | 100 | 08. 09. 23 | 4.52 CHF | 4.54 CHF | |
Call | 0.92 GBP | - | 100 | 09. 06. 23 | 0.652 CHF | 0.672 CHF | |
Call | 0.92 GBP | - | 100 | 08. 12. 23 | 1.74 CHF | 1.77 CHF | |
Call | 0.92 GBP | - | 100 | 08. 09. 23 | 1.223 CHF | 1.243 CHF | |
Call | 0.92 GBP | - | 100 | 10. 03. 23 | 0.081 CHF | 0.111 CHF | |
Call | 0.91 GBP | - | 100 | 09. 06. 23 | 0.885 CHF | 0.905 CHF | |
Call | 0.91 GBP | - | 100 | 08. 12. 23 | 2.062 CHF | 2.082 CHF | |
Call | 0.91 GBP | - | 100 | 08. 09. 23 | 1.514 CHF | 1.534 CHF | |
Call | 0.91 GBP | - | 100 | 10. 03. 23 | 0.171 CHF | 0.191 CHF | |
Put | 0.91 GBP | - | 100 | 08. 12. 23 | 3.98 CHF | 4.00 CHF | |
Call | 0.90 GBP | - | 100 | 09. 06. 23 | 1.197 CHF | 1.217 CHF | |
Call | 0.90 GBP | - | 100 | 10. 03. 23 | 0.348 CHF | 0.368 CHF | |
Put | 0.90 GBP | - | 100 | 09. 06. 23 | 2.57 CHF | 2.59 CHF | |
Put | 0.90 GBP | - | 100 | 08. 12. 23 | 3.269 CHF | 3.289 CHF | |
Call | 0.90 GBP | - | 100 | 08. 12. 23 | 2.449 CHF | 2.469 CHF | |
Call | 0.90 GBP | - | 100 | 08. 09. 23 | 1.875 CHF | 1.895 CHF | |
Put | 0.90 GBP | - | 100 | 08. 09. 23 | 2.95 CHF | 2.97 CHF | |
Put | 0.90 GBP | - | 100 | 10. 03. 23 | 2.07 CHF | 2.09 CHF | |
Call | 0.89 GBP | - | 100 | 08. 12. 23 | 2.908 CHF | 2.928 CHF | |
Call | 0.89 GBP | - | 100 | 08. 09. 23 | 2.32 CHF | 2.34 CHF | |
Put | 0.89 GBP | - | 100 | 08. 12. 23 | 2.633 CHF | 2.653 CHF | |
Put | 0.89 GBP | - | 100 | 08. 09. 23 | 2.29 CHF | 2.31 CHF | |
Put | 0.89 GBP | - | 100 | 09. 06. 23 | 1.86 CHF | 1.88 CHF | |
Call | 0.89 GBP | - | 100 | 09. 06. 23 | 1.614 CHF | 1.634 CHF | |
Call | 0.89 GBP | - | 100 | 10. 03. 23 | 0.67 CHF | 0.69 CHF | |
Put | 0.89 GBP | - | 100 | 10. 03. 23 | 1.24 CHF | 1.26 CHF | |
Call | 0.88 GBP | - | 100 | 09. 06. 23 | 2.166 CHF | 2.186 CHF | |
Put | 0.88 GBP | - | 100 | 08. 12. 23 | 2.084 CHF | 2.104 CHF | |
Put | 0.88 GBP | - | 100 | 10. 03. 23 | 0.636 CHF | 0.656 CHF | |
Call | 0.88 GBP | - | 100 | 10. 03. 23 | 1.209 CHF | 1.229 CHF | |
Call | 0.88 GBP | - | 100 | 08. 12. 23 | 3.452 CHF | 3.472 CHF | |
Put | 0.88 GBP | - | 100 | 09. 06. 23 | 1.279 CHF | 1.299 CHF | |
Call | 0.88 GBP | - | 100 | 08. 09. 23 | 2.867 CHF | 2.887 CHF | |
Put | 0.88 GBP | - | 100 | 08. 09. 23 | 1.729 CHF | 1.749 CHF | |
Call | 0.87 GBP | - | 100 | 08. 12. 23 | 4.075 CHF | 4.095 CHF | |
Put | 0.87 GBP | - | 100 | 09. 06. 23 | 0.84 CHF | 0.86 CHF | |
Call | 0.87 GBP | - | 100 | 08. 09. 23 | 3.514 CHF | 3.534 CHF | |
Put | 0.87 GBP | - | 100 | 08. 09. 23 | 1.264 CHF | 1.284 CHF | |
Put | 0.87 GBP | - | 100 | 10. 03. 23 | 0.273 CHF | 0.293 CHF | |
Call | 0.87 GBP | - | 100 | 09. 06. 23 | 2.848 CHF | 2.868 CHF | |
Put | 0.87 GBP | - | 100 | 08. 12. 23 | 1.614 CHF | 1.634 CHF | |
Call | 0.87 GBP | - | 100 | 10. 03. 23 | 1.988 CHF | 2.008 CHF | |
Call | 0.86 GBP | - | 100 | 09. 06. 23 | 3.655 CHF | 3.675 CHF | |
Put | 0.86 GBP | - | 100 | 08. 12. 23 | 1.226 CHF | 1.256 CHF | |
Call | 0.86 GBP | - | 100 | 10. 03. 23 | 2.951 CHF | 2.971 CHF | |
Call | 0.86 GBP | - | 100 | 08. 12. 23 | 4.783 CHF | 4.813 CHF | |
Put | 0.86 GBP | - | 100 | 09. 06. 23 | 0.525 CHF | 0.545 CHF | |
Call | 0.86 GBP | - | 100 | 08. 09. 23 | 4.26 CHF | 4.28 CHF | |
Put | 0.86 GBP | - | 100 | 08. 09. 23 | 0.902 CHF | 0.922 CHF | |
Put | 0.86 GBP | - | 100 | 10. 03. 23 | 0.098 CHF | 0.118 CHF | |
Call | 0.85 GBP | - | 100 | 08. 12. 23 | 5.568 CHF | 5.598 CHF | |
Put | 0.85 GBP | - | 100 | 09. 06. 23 | 0.317 CHF | 0.337 CHF | |
Call | 0.85 GBP | - | 100 | 08. 09. 23 | 5.09 CHF | 5.12 CHF | |
Put | 0.85 GBP | - | 100 | 08. 09. 23 | 0.63 CHF | 0.66 CHF | |
Put | 0.85 GBP | - | 100 | 10. 03. 23 | 0.03 CHF | 0.06 CHF | |
Call | 0.85 GBP | - | 100 | 09. 06. 23 | 4.57 CHF | 4.59 CHF | |
Put | 0.85 GBP | - | 100 | 08. 12. 23 | 0.917 CHF | 0.947 CHF | |
Call | 0.85 GBP | - | 100 | 10. 03. 23 | 4.013 CHF | 4.043 CHF | |
Call | 0.84 GBP | - | 100 | 10. 03. 23 | 5.12 CHF | 5.15 CHF | |
Call | 0.84 GBP | - | 100 | 08. 12. 23 | 6.421 CHF | 6.451 CHF | |
Put | 0.84 GBP | - | 100 | 09. 06. 23 | 0.187 CHF | 0.217 CHF | |
Call | 0.84 GBP | - | 100 | 08. 09. 23 | 6.00 CHF | 6.03 CHF | |
Put | 0.84 GBP | - | 100 | 08. 09. 23 | 0.433 CHF | 0.463 CHF | |
Put | 0.84 GBP | - | 100 | 10. 03. 23 | 0.007 CHF | 0.037 CHF | |
Call | 0.84 GBP | - | 100 | 09. 06. 23 | 5.56 CHF | 5.59 CHF | |
Put | 0.84 GBP | - | 100 | 08. 12. 23 | 0.678 CHF | 0.708 CHF | |
Put | 0.83 GBP | - | 100 | 08. 09. 23 | 0.294 CHF | 0.324 CHF | |
Put | 0.83 GBP | - | 100 | 10. 03. 23 | 0.001 CHF | 0.031 CHF | |
Call | 0.83 GBP | - | 100 | 08. 09. 23 | 6.968 CHF | 6.998 CHF | |
Call | 0.83 GBP | - | 100 | 09. 06. 23 | 6.59 CHF | 6.62 CHF | |
Put | 0.83 GBP | - | 100 | 08. 12. 23 | 0.497 CHF | 0.527 CHF | |
Call | 0.83 GBP | - | 100 | 10. 03. 23 | 6.24 CHF | 6.27 CHF | |
Put | 0.83 GBP | - | 100 | 09. 06. 23 | 0.106 CHF | 0.136 CHF | |
Call | 0.82 GBP | - | 100 | 10. 03. 23 | 7.36 CHF | 7.39 CHF | |
Put | 0.82 GBP | - | 100 | 09. 06. 23 | 0.058 CHF | 0.088 CHF | |
Put | 0.82 GBP | - | 100 | 08. 09. 23 | 0.196 CHF | 0.226 CHF | |
Put | 0.82 GBP | - | 100 | 10. 03. 23 | 0.001 CHF | 0.031 CHF | |
Call | 0.82 GBP | - | 100 | 08. 09. 23 | 7.973 CHF | 8.003 CHF | |
Call | 0.82 GBP | - | 100 | 09. 06. 23 | 7.66 CHF | 7.69 CHF | |
Put | 0.82 GBP | - | 100 | 08. 12. 23 | 0.359 CHF | 0.389 CHF | |
Call | 0.82 GBP | - | 100 | 08. 12. 23 | 8.285 CHF | 8.315 CHF |