www.goldman-sachs.ch is loading...
La réglementation des PRIIP (Packaged Retail and Insurance-Based Investment Products) est entrée en vigueur le 1er janvier 2018. Les PRIIP KIDs (Key Information Documents) correspondants pour les produits de Goldman Sachs peuvent être, lorsque disponible, téléchargés sur www.gspriips.eu.

Warrants Filtre

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 4
Produits retrouvés: 387 de
|
Résultats par page
Sous-jacent:
ValorTypePrix d'exerciceOmégaRatioEchéanceAchatVente
Call
168.00 JPY
-
100
09. 06. 23
0.016 CHF
0.066 CHF
Call
168.00 JPY
24.89x
100
08. 09. 23
0.077 CHF
0.147 CHF
Call
164.00 JPY
24.46x
100
08. 12. 23
0.249 CHF
0.299 CHF
Call
164.00 JPY
27.45x
100
08. 09. 23
0.138 CHF
0.188 CHF
Call
164.00 JPY
-
100
10. 03. 23
0.001 CHF
0.071 CHF
Call
164.00 JPY
-
100
10. 02. 23
0.001 CHF
0.101 CHF
Call
164.00 JPY
28.53x
100
14. 07. 23
0.074 CHF
0.124 CHF
Call
164.00 JPY
26.22x
100
09. 06. 23
0.039 CHF
0.089 CHF
Call
160.00 JPY
33.61x
100
12. 05. 23
0.057 CHF
0.107 CHF
Call
160.00 JPY
-
100
10. 02. 23
0.001 CHF
0.071 CHF
Call
160.00 JPY
28.71x
100
11. 08. 23
0.201 CHF
0.251 CHF
Call
160.00 JPY
27.43x
100
08. 09. 23
0.244 CHF
0.294 CHF
Call
160.00 JPY
-
100
10. 03. 23
0.002 CHF
0.052 CHF
Call
160.00 JPY
-
100
14. 04. 23
0.017 CHF
0.067 CHF
Call
160.00 JPY
30.58x
100
14. 07. 23
0.15 CHF
0.20 CHF
Call
160.00 JPY
24.03x
100
08. 12. 23
0.389 CHF
0.439 CHF
Call
160.00 JPY
32.94x
100
09. 06. 23
0.091 CHF
0.141 CHF
Call
158.00 JPY
-
100
10. 03. 23
0.005 CHF
0.055 CHF
Call
158.00 JPY
30.36x
100
14. 07. 23
0.21 CHF
0.26 CHF
Call
158.00 JPY
23.72x
100
08. 12. 23
0.485 CHF
0.535 CHF
Call
158.00 JPY
33.34x
100
09. 06. 23
0.137 CHF
0.187 CHF
Call
158.00 JPY
26.99x
100
08. 09. 23
0.322 CHF
0.372 CHF
Call
156.00 JPY
41.04x
100
14. 04. 23
0.058 CHF
0.108 CHF
Call
156.00 JPY
29.68x
100
14. 07. 23
0.293 CHF
0.343 CHF
Call
156.00 JPY
27.69x
100
11. 08. 23
0.366 CHF
0.416 CHF
Call
156.00 JPY
-
100
10. 02. 23
0.001 CHF
0.071 CHF
Call
156.00 JPY
32.98x
100
09. 06. 23
0.202 CHF
0.252 CHF
Call
156.00 JPY
-
100
10. 03. 23
0.012 CHF
0.062 CHF
Call
156.00 JPY
35.82x
100
12. 05. 23
0.142 CHF
0.192 CHF
Call
156.00 JPY
26.43x
100
08. 09. 23
0.423 CHF
0.473 CHF
Call
156.00 JPY
23.31x
100
08. 12. 23
0.606 CHF
0.656 CHF
Call
154.00 JPY
31.96x
100
09. 06. 23
0.295 CHF
0.345 CHF
Call
154.00 JPY
41.97x
100
14. 04. 23
0.104 CHF
0.154 CHF
Call
154.00 JPY
28.89x
100
14. 07. 23
0.404 CHF
0.454 CHF
Call
154.00 JPY
26.91x
100
11. 08. 23
0.49 CHF
0.54 CHF
Call
154.00 JPY
47.15x
100
10. 03. 23
0.029 CHF
0.079 CHF
Call
154.00 JPY
34.97x
100
12. 05. 23
0.219 CHF
0.269 CHF
Call
154.00 JPY
25.74x
100
08. 09. 23
0.554 CHF
0.604 CHF
Call
154.00 JPY
22.88x
100
08. 12. 23
0.754 CHF
0.804 CHF
Call
154.00 JPY
-
100
10. 02. 23
0.001 CHF
0.071 CHF
Call
152.00 JPY
40.77x
100
14. 04. 23
0.18 CHF
0.23 CHF
Put
152.00 JPY
-6.56x
100
11. 08. 23
10.026 CHF
10.076 CHF
Put
152.00 JPY
-11.44x
100
10. 02. 23
7.82 CHF
7.89 CHF
Call
152.00 JPY
30.84x
100
09. 06. 23
0.424 CHF
0.474 CHF
Call
152.00 JPY
27.82x
100
14. 07. 23
0.554 CHF
0.604 CHF
Put
152.00 JPY
-8.29x
100
12. 05. 23
8.87 CHF
8.92 CHF
Call
152.00 JPY
26.01x
100
11. 08. 23
0.651 CHF
0.701 CHF
Put
152.00 JPY
-6.21x
100
08. 09. 23
10.35 CHF
10.40 CHF
Call
152.00 JPY
-
100
10. 02. 23
0.001 CHF
0.071 CHF
Call
152.00 JPY
-
100
03. 03. 23
0.017 CHF
0.067 CHF
Put
152.00 JPY
-10.36x
100
10. 03. 23
8.08 CHF
8.13 CHF
Call
152.00 JPY
50.70x
100
10. 03. 23
0.064 CHF
0.114 CHF
Call
152.00 JPY
33.58x
100
12. 05. 23
0.331 CHF
0.381 CHF
Put
152.00 JPY
-5.28x
100
08. 12. 23
11.403 CHF
11.453 CHF
Call
152.00 JPY
24.97x
100
08. 09. 23
0.723 CHF
0.773 CHF
Put
152.00 JPY
-9.17x
100
14. 04. 23
8.47 CHF
8.52 CHF
Call
152.00 JPY
-
100
03. 02. 23
0.001 CHF
0.101 CHF
Put
152.00 JPY
-7.01x
100
14. 07. 23
9.67 CHF
9.72 CHF
Call
152.00 JPY
22.35x
100
08. 12. 23
0.94 CHF
0.99 CHF
Call
152.00 JPY
-
100
17. 02. 23
0.003 CHF
0.073 CHF
Put
152.00 JPY
-7.69x
100
09. 06. 23
9.21 CHF
9.26 CHF
Put
150.00 JPY
-8.48x
100
09. 06. 23
7.97 CHF
8.02 CHF
Call
150.00 JPY
-
100
03. 02. 23
0.001 CHF
0.071 CHF
Put
150.00 JPY
-6.73x
100
08. 09. 23
9.15 CHF
9.20 CHF
Call
150.00 JPY
49.61x
100
10. 03. 23
0.134 CHF
0.184 CHF
Call
150.00 JPY
21.77x
100
08. 12. 23
1.169 CHF
1.219 CHF
Call
150.00 JPY
31.99x
100
12. 05. 23
0.493 CHF
0.543 CHF
Call
150.00 JPY
24.17x
100
08. 09. 23
0.94 CHF
0.99 CHF
Put
150.00 JPY
-5.66x
100
08. 12. 23
10.221 CHF
10.271 CHF
Call
150.00 JPY
29.44x
100
09. 06. 23
0.604 CHF
0.654 CHF
Put
150.00 JPY
-7.67x
100
14. 07. 23
8.45 CHF
8.50 CHF
Call
150.00 JPY
25.08x
100
11. 08. 23
0.863 CHF
0.913 CHF
Call
150.00 JPY
-
100
10. 02. 23
0.003 CHF
0.073 CHF
Call
150.00 JPY
38.81x
100
14. 04. 23
0.299 CHF
0.349 CHF
Call
150.00 JPY
26.67x
100
14. 07. 23
0.754 CHF
0.804 CHF
Put
148.00 JPY
-6.09x
100
08. 12. 23
9.085 CHF
9.135 CHF
Put
148.00 JPY
-17.07x
100
10. 02. 23
5.00 CHF
5.07 CHF
Call
148.00 JPY
27.87x
100
09. 06. 23
0.849 CHF
0.899 CHF
Put
148.00 JPY
-8.40x
100
14. 07. 23
7.30 CHF
7.35 CHF
Call
148.00 JPY
24.04x
100
11. 08. 23
1.134 CHF
1.184 CHF
Call
148.00 JPY
30.17x
100
12. 05. 23
0.724 CHF
0.774 CHF
Call
148.00 JPY
-
100
10. 02. 23
0.018 CHF
0.088 CHF
Call
148.00 JPY
65.93x
100
24. 02. 23
0.079 CHF
0.129 CHF
Call
148.00 JPY
23.13x
100
08. 09. 23
1.216 CHF
1.266 CHF
Put
148.00 JPY
-7.81x
100
11. 08. 23
7.671 CHF
7.721 CHF
Call
148.00 JPY
72.13x
100
17. 02. 23
0.047 CHF
0.097 CHF
Put
148.00 JPY
-10.34x
100
12. 05. 23
6.42 CHF
6.47 CHF
Call
148.00 JPY
46.42x
100
10. 03. 23
0.261 CHF
0.311 CHF
Call
148.00 JPY
-
100
03. 02. 23
0.001 CHF
0.071 CHF
Put
148.00 JPY
-7.30x
100
08. 09. 23
8.01 CHF
8.06 CHF
Call
148.00 JPY
21.23x
100
08. 12. 23
1.452 CHF
1.502 CHF
Put
148.00 JPY
-14.17x
100
10. 03. 23
5.43 CHF
5.48 CHF
Call
148.00 JPY
36.29x
100
14. 04. 23
0.485 CHF
0.535 CHF
Call
148.00 JPY
25.46x
100
14. 07. 23
1.015 CHF
1.065 CHF
Put
148.00 JPY
-18.18x
100
03. 02. 23
4.92 CHF
4.99 CHF
Call
148.00 JPY
59.60x
100
03. 03. 23
0.12 CHF
0.17 CHF
Put
148.00 JPY
-9.41x
100
09. 06. 23
6.80 CHF
6.85 CHF
Put
148.00 JPY
-11.86x
100
14. 04. 23
5.94 CHF
5.99 CHF
Call
146.00 JPY
20.54x
100
08. 12. 23
1.796 CHF
1.846 CHF
Call
146.00 JPY
28.05x
100
12. 05. 23
1.042 CHF
1.092 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 4
© Copyright 1998 - 2023 Goldman Sachs International | Smartbroker Holding AG
Ce site a été créé en 1.485 secondes