- Toutes les classes d'actifs
- Actions
- FX
- Matières premières
Warrants Filtre
Toutes les classes d'actifs
Tous les pays
- Tous les pays
Tous les marchés
- Tous les marchés
- Swissquote
Produits retrouvés: 387 de
Résultats par page
Sous-jacent:
Valor | Type | Prix d'exercice | Oméga | Ratio | Echéance | Achat | Vente |
---|---|---|---|---|---|---|---|
Call | 168.00 JPY | - | 100 | 09. 06. 23 | 0.016 CHF | 0.066 CHF | |
Call | 168.00 JPY | 24.89x | 100 | 08. 09. 23 | 0.077 CHF | 0.147 CHF | |
Call | 164.00 JPY | 24.46x | 100 | 08. 12. 23 | 0.249 CHF | 0.299 CHF | |
Call | 164.00 JPY | 27.45x | 100 | 08. 09. 23 | 0.138 CHF | 0.188 CHF | |
Call | 164.00 JPY | - | 100 | 10. 03. 23 | 0.001 CHF | 0.071 CHF | |
Call | 164.00 JPY | - | 100 | 10. 02. 23 | 0.001 CHF | 0.101 CHF | |
Call | 164.00 JPY | 28.53x | 100 | 14. 07. 23 | 0.074 CHF | 0.124 CHF | |
Call | 164.00 JPY | 26.22x | 100 | 09. 06. 23 | 0.039 CHF | 0.089 CHF | |
Call | 160.00 JPY | 33.61x | 100 | 12. 05. 23 | 0.057 CHF | 0.107 CHF | |
Call | 160.00 JPY | - | 100 | 10. 02. 23 | 0.001 CHF | 0.071 CHF | |
Call | 160.00 JPY | 28.71x | 100 | 11. 08. 23 | 0.201 CHF | 0.251 CHF | |
Call | 160.00 JPY | 27.43x | 100 | 08. 09. 23 | 0.244 CHF | 0.294 CHF | |
Call | 160.00 JPY | - | 100 | 10. 03. 23 | 0.002 CHF | 0.052 CHF | |
Call | 160.00 JPY | - | 100 | 14. 04. 23 | 0.017 CHF | 0.067 CHF | |
Call | 160.00 JPY | 30.58x | 100 | 14. 07. 23 | 0.15 CHF | 0.20 CHF | |
Call | 160.00 JPY | 24.03x | 100 | 08. 12. 23 | 0.389 CHF | 0.439 CHF | |
Call | 160.00 JPY | 32.94x | 100 | 09. 06. 23 | 0.091 CHF | 0.141 CHF | |
Call | 158.00 JPY | - | 100 | 10. 03. 23 | 0.005 CHF | 0.055 CHF | |
Call | 158.00 JPY | 30.36x | 100 | 14. 07. 23 | 0.21 CHF | 0.26 CHF | |
Call | 158.00 JPY | 23.72x | 100 | 08. 12. 23 | 0.485 CHF | 0.535 CHF | |
Call | 158.00 JPY | 33.34x | 100 | 09. 06. 23 | 0.137 CHF | 0.187 CHF | |
Call | 158.00 JPY | 26.99x | 100 | 08. 09. 23 | 0.322 CHF | 0.372 CHF | |
Call | 156.00 JPY | 41.04x | 100 | 14. 04. 23 | 0.058 CHF | 0.108 CHF | |
Call | 156.00 JPY | 29.68x | 100 | 14. 07. 23 | 0.293 CHF | 0.343 CHF | |
Call | 156.00 JPY | 27.69x | 100 | 11. 08. 23 | 0.366 CHF | 0.416 CHF | |
Call | 156.00 JPY | - | 100 | 10. 02. 23 | 0.001 CHF | 0.071 CHF | |
Call | 156.00 JPY | 32.98x | 100 | 09. 06. 23 | 0.202 CHF | 0.252 CHF | |
Call | 156.00 JPY | - | 100 | 10. 03. 23 | 0.012 CHF | 0.062 CHF | |
Call | 156.00 JPY | 35.82x | 100 | 12. 05. 23 | 0.142 CHF | 0.192 CHF | |
Call | 156.00 JPY | 26.43x | 100 | 08. 09. 23 | 0.423 CHF | 0.473 CHF | |
Call | 156.00 JPY | 23.31x | 100 | 08. 12. 23 | 0.606 CHF | 0.656 CHF | |
Call | 154.00 JPY | 31.96x | 100 | 09. 06. 23 | 0.295 CHF | 0.345 CHF | |
Call | 154.00 JPY | 41.97x | 100 | 14. 04. 23 | 0.104 CHF | 0.154 CHF | |
Call | 154.00 JPY | 28.89x | 100 | 14. 07. 23 | 0.404 CHF | 0.454 CHF | |
Call | 154.00 JPY | 26.91x | 100 | 11. 08. 23 | 0.49 CHF | 0.54 CHF | |
Call | 154.00 JPY | 47.15x | 100 | 10. 03. 23 | 0.029 CHF | 0.079 CHF | |
Call | 154.00 JPY | 34.97x | 100 | 12. 05. 23 | 0.219 CHF | 0.269 CHF | |
Call | 154.00 JPY | 25.74x | 100 | 08. 09. 23 | 0.554 CHF | 0.604 CHF | |
Call | 154.00 JPY | 22.88x | 100 | 08. 12. 23 | 0.754 CHF | 0.804 CHF | |
Call | 154.00 JPY | - | 100 | 10. 02. 23 | 0.001 CHF | 0.071 CHF | |
Call | 152.00 JPY | 40.77x | 100 | 14. 04. 23 | 0.18 CHF | 0.23 CHF | |
Put | 152.00 JPY | -6.56x | 100 | 11. 08. 23 | 10.026 CHF | 10.076 CHF | |
Put | 152.00 JPY | -11.44x | 100 | 10. 02. 23 | 7.82 CHF | 7.89 CHF | |
Call | 152.00 JPY | 30.84x | 100 | 09. 06. 23 | 0.424 CHF | 0.474 CHF | |
Call | 152.00 JPY | 27.82x | 100 | 14. 07. 23 | 0.554 CHF | 0.604 CHF | |
Put | 152.00 JPY | -8.29x | 100 | 12. 05. 23 | 8.87 CHF | 8.92 CHF | |
Call | 152.00 JPY | 26.01x | 100 | 11. 08. 23 | 0.651 CHF | 0.701 CHF | |
Put | 152.00 JPY | -6.21x | 100 | 08. 09. 23 | 10.35 CHF | 10.40 CHF | |
Call | 152.00 JPY | - | 100 | 10. 02. 23 | 0.001 CHF | 0.071 CHF | |
Call | 152.00 JPY | - | 100 | 03. 03. 23 | 0.017 CHF | 0.067 CHF | |
Put | 152.00 JPY | -10.36x | 100 | 10. 03. 23 | 8.08 CHF | 8.13 CHF | |
Call | 152.00 JPY | 50.70x | 100 | 10. 03. 23 | 0.064 CHF | 0.114 CHF | |
Call | 152.00 JPY | 33.58x | 100 | 12. 05. 23 | 0.331 CHF | 0.381 CHF | |
Put | 152.00 JPY | -5.28x | 100 | 08. 12. 23 | 11.403 CHF | 11.453 CHF | |
Call | 152.00 JPY | 24.97x | 100 | 08. 09. 23 | 0.723 CHF | 0.773 CHF | |
Put | 152.00 JPY | -9.17x | 100 | 14. 04. 23 | 8.47 CHF | 8.52 CHF | |
Call | 152.00 JPY | - | 100 | 03. 02. 23 | 0.001 CHF | 0.101 CHF | |
Put | 152.00 JPY | -7.01x | 100 | 14. 07. 23 | 9.67 CHF | 9.72 CHF | |
Call | 152.00 JPY | 22.35x | 100 | 08. 12. 23 | 0.94 CHF | 0.99 CHF | |
Call | 152.00 JPY | - | 100 | 17. 02. 23 | 0.003 CHF | 0.073 CHF | |
Put | 152.00 JPY | -7.69x | 100 | 09. 06. 23 | 9.21 CHF | 9.26 CHF | |
Put | 150.00 JPY | -8.48x | 100 | 09. 06. 23 | 7.97 CHF | 8.02 CHF | |
Call | 150.00 JPY | - | 100 | 03. 02. 23 | 0.001 CHF | 0.071 CHF | |
Put | 150.00 JPY | -6.73x | 100 | 08. 09. 23 | 9.15 CHF | 9.20 CHF | |
Call | 150.00 JPY | 49.61x | 100 | 10. 03. 23 | 0.134 CHF | 0.184 CHF | |
Call | 150.00 JPY | 21.77x | 100 | 08. 12. 23 | 1.169 CHF | 1.219 CHF | |
Call | 150.00 JPY | 31.99x | 100 | 12. 05. 23 | 0.493 CHF | 0.543 CHF | |
Call | 150.00 JPY | 24.17x | 100 | 08. 09. 23 | 0.94 CHF | 0.99 CHF | |
Put | 150.00 JPY | -5.66x | 100 | 08. 12. 23 | 10.221 CHF | 10.271 CHF | |
Call | 150.00 JPY | 29.44x | 100 | 09. 06. 23 | 0.604 CHF | 0.654 CHF | |
Put | 150.00 JPY | -7.67x | 100 | 14. 07. 23 | 8.45 CHF | 8.50 CHF | |
Call | 150.00 JPY | 25.08x | 100 | 11. 08. 23 | 0.863 CHF | 0.913 CHF | |
Call | 150.00 JPY | - | 100 | 10. 02. 23 | 0.003 CHF | 0.073 CHF | |
Call | 150.00 JPY | 38.81x | 100 | 14. 04. 23 | 0.299 CHF | 0.349 CHF | |
Call | 150.00 JPY | 26.67x | 100 | 14. 07. 23 | 0.754 CHF | 0.804 CHF | |
Put | 148.00 JPY | -6.09x | 100 | 08. 12. 23 | 9.085 CHF | 9.135 CHF | |
Put | 148.00 JPY | -17.07x | 100 | 10. 02. 23 | 5.00 CHF | 5.07 CHF | |
Call | 148.00 JPY | 27.87x | 100 | 09. 06. 23 | 0.849 CHF | 0.899 CHF | |
Put | 148.00 JPY | -8.40x | 100 | 14. 07. 23 | 7.30 CHF | 7.35 CHF | |
Call | 148.00 JPY | 24.04x | 100 | 11. 08. 23 | 1.134 CHF | 1.184 CHF | |
Call | 148.00 JPY | 30.17x | 100 | 12. 05. 23 | 0.724 CHF | 0.774 CHF | |
Call | 148.00 JPY | - | 100 | 10. 02. 23 | 0.018 CHF | 0.088 CHF | |
Call | 148.00 JPY | 65.93x | 100 | 24. 02. 23 | 0.079 CHF | 0.129 CHF | |
Call | 148.00 JPY | 23.13x | 100 | 08. 09. 23 | 1.216 CHF | 1.266 CHF | |
Put | 148.00 JPY | -7.81x | 100 | 11. 08. 23 | 7.671 CHF | 7.721 CHF | |
Call | 148.00 JPY | 72.13x | 100 | 17. 02. 23 | 0.047 CHF | 0.097 CHF | |
Put | 148.00 JPY | -10.34x | 100 | 12. 05. 23 | 6.42 CHF | 6.47 CHF | |
Call | 148.00 JPY | 46.42x | 100 | 10. 03. 23 | 0.261 CHF | 0.311 CHF | |
Call | 148.00 JPY | - | 100 | 03. 02. 23 | 0.001 CHF | 0.071 CHF | |
Put | 148.00 JPY | -7.30x | 100 | 08. 09. 23 | 8.01 CHF | 8.06 CHF | |
Call | 148.00 JPY | 21.23x | 100 | 08. 12. 23 | 1.452 CHF | 1.502 CHF | |
Put | 148.00 JPY | -14.17x | 100 | 10. 03. 23 | 5.43 CHF | 5.48 CHF | |
Call | 148.00 JPY | 36.29x | 100 | 14. 04. 23 | 0.485 CHF | 0.535 CHF | |
Call | 148.00 JPY | 25.46x | 100 | 14. 07. 23 | 1.015 CHF | 1.065 CHF | |
Put | 148.00 JPY | -18.18x | 100 | 03. 02. 23 | 4.92 CHF | 4.99 CHF | |
Call | 148.00 JPY | 59.60x | 100 | 03. 03. 23 | 0.12 CHF | 0.17 CHF | |
Put | 148.00 JPY | -9.41x | 100 | 09. 06. 23 | 6.80 CHF | 6.85 CHF | |
Put | 148.00 JPY | -11.86x | 100 | 14. 04. 23 | 5.94 CHF | 5.99 CHF | |
Call | 146.00 JPY | 20.54x | 100 | 08. 12. 23 | 1.796 CHF | 1.846 CHF | |
Call | 146.00 JPY | 28.05x | 100 | 12. 05. 23 | 1.042 CHF | 1.092 CHF |