www.goldman-sachs.ch is loading...
La réglementation des PRIIP (Packaged Retail and Insurance-Based Investment Products) est entrée en vigueur le 1er janvier 2018. Les PRIIP KIDs (Key Information Documents) correspondants pour les produits de Goldman Sachs peuvent être, lorsque disponible, téléchargés sur www.gspriips.eu.

Warrants Filtre

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 3
Produits retrouvés: 217 de
|
Résultats par page
Sous-jacent:
ValorTypePrix d'exerciceOmégaRatioEchéanceAchatVente
Call
144.00 JPY
41.38x
100
11. 03. 22
0.043 CHF
0.093 CHF
Call
144.00 JPY
36.90x
100
10. 06. 22
0.162 CHF
0.192 CHF
Call
140.00 JPY
-
100
12. 11. 21
0.001 CHF
0.071 CHF
Call
140.00 JPY
28.82x
100
09. 09. 22
0.615 CHF
0.645 CHF
Call
140.00 JPY
56.21x
100
14. 01. 22
0.043 CHF
0.073 CHF
Call
140.00 JPY
-
100
08. 10. 21
0.00 CHF
0.30 CHF
Call
140.00 JPY
47.46x
100
11. 03. 22
0.136 CHF
0.166 CHF
Call
140.00 JPY
-
100
10. 12. 21
0.011 CHF
0.061 CHF
Call
140.00 JPY
35.12x
100
10. 06. 22
0.365 CHF
0.395 CHF
Call
138.00 JPY
45.89x
100
11. 03. 22
0.238 CHF
0.268 CHF
Call
138.00 JPY
-
100
08. 10. 21
0.00 CHF
0.20 CHF
Call
138.00 JPY
33.42x
100
10. 06. 22
0.55 CHF
0.58 CHF
Call
138.00 JPY
68.25x
100
10. 12. 21
0.033 CHF
0.063 CHF
Call
138.00 JPY
59.71x
100
14. 01. 22
0.093 CHF
0.123 CHF
Put
136.00 JPY
-13.48x
100
10. 06. 22
5.636 CHF
5.656 CHF
Call
136.00 JPY
33.85x
100
13. 05. 22
0.717 CHF
0.737 CHF
Put
136.00 JPY
-17.19x
100
14. 01. 22
5.182 CHF
5.212 CHF
Call
136.00 JPY
71.75x
100
10. 12. 21
0.09 CHF
0.12 CHF
Call
136.00 JPY
31.45x
100
10. 06. 22
0.831 CHF
0.851 CHF
Call
136.00 JPY
-
100
08. 10. 21
0.00 CHF
0.10 CHF
Call
136.00 JPY
57.31x
100
14. 01. 22
0.196 CHF
0.226 CHF
Call
136.00 JPY
87.01x
100
12. 11. 21
0.028 CHF
0.058 CHF
Put
136.00 JPY
-15.60x
100
11. 03. 22
5.326 CHF
5.356 CHF
Call
136.00 JPY
-
100
09. 09. 22
1.215 CHF
1.235 CHF
Call
136.00 JPY
39.21x
100
08. 04. 22
0.527 CHF
0.547 CHF
Put
136.00 JPY
-18.99x
100
08. 10. 21
5.11 CHF
5.21 CHF
Call
136.00 JPY
49.13x
100
11. 02. 22
0.301 CHF
0.331 CHF
Call
136.00 JPY
43.13x
100
11. 03. 22
0.414 CHF
0.444 CHF
Call
134.00 JPY
30.88x
100
13. 05. 22
1.108 CHF
1.128 CHF
Call
134.00 JPY
35.69x
100
08. 04. 22
0.865 CHF
0.885 CHF
Put
134.00 JPY
-27.73x
100
08. 10. 21
3.445 CHF
3.515 CHF
Call
134.00 JPY
45.22x
100
11. 02. 22
0.559 CHF
0.579 CHF
Call
134.00 JPY
87.95x
100
12. 11. 21
0.102 CHF
0.132 CHF
Put
134.00 JPY
-15.54x
100
10. 06. 22
4.384 CHF
4.404 CHF
Call
134.00 JPY
23.72x
100
09. 09. 22
1.701 CHF
1.721 CHF
Put
134.00 JPY
-21.74x
100
14. 01. 22
3.72 CHF
3.74 CHF
Call
134.00 JPY
66.69x
100
10. 12. 21
0.229 CHF
0.259 CHF
Call
134.00 JPY
28.73x
100
10. 06. 22
1.249 CHF
1.269 CHF
Call
134.00 JPY
-
100
08. 10. 21
0.003 CHF
0.073 CHF
Call
134.00 JPY
53.06x
100
14. 01. 22
0.403 CHF
0.423 CHF
Call
134.00 JPY
39.70x
100
11. 03. 22
0.716 CHF
0.736 CHF
Put
132.00 JPY
-46.99x
100
15. 10. 21
1.862 CHF
1.892 CHF
Put
132.00 JPY
-24.79x
100
11. 02. 22
2.624 CHF
2.644 CHF
Put
132.00 JPY
-49.20x
100
08. 10. 21
1.822 CHF
1.872 CHF
Call
132.00 JPY
-
100
01. 10. 21
0.009 CHF
0.079 CHF
Put
132.00 JPY
-22.66x
100
11. 03. 22
2.785 CHF
2.805 CHF
Call
132.00 JPY
128.62x
100
15. 10. 21
0.098 CHF
0.128 CHF
Put
132.00 JPY
-27.49x
100
14. 01. 22
2.455 CHF
2.475 CHF
Call
132.00 JPY
58.11x
100
10. 12. 21
0.552 CHF
0.572 CHF
Call
132.00 JPY
25.69x
100
10. 06. 22
1.846 CHF
1.866 CHF
Call
132.00 JPY
143.08x
100
08. 10. 21
0.048 CHF
0.098 CHF
Call
132.00 JPY
45.87x
100
14. 01. 22
0.807 CHF
0.827 CHF
Call
132.00 JPY
77.28x
100
12. 11. 21
0.331 CHF
0.351 CHF
Put
132.00 JPY
-39.24x
100
05. 11. 21
2.012 CHF
2.042 CHF
Put
132.00 JPY
-15.05x
100
09. 09. 22
3.715 CHF
3.735 CHF
Call
132.00 JPY
83.38x
100
05. 11. 21
0.276 CHF
0.306 CHF
Put
132.00 JPY
-50.39x
100
01. 10. 21
1.792 CHF
1.862 CHF
Put
132.00 JPY
-20.96x
100
08. 04. 22
2.934 CHF
2.954 CHF
Call
132.00 JPY
21.48x
100
09. 09. 22
2.35 CHF
2.37 CHF
Put
132.00 JPY
-44.12x
100
22. 10. 21
1.908 CHF
1.938 CHF
Put
132.00 JPY
-37.71x
100
12. 11. 21
2.058 CHF
2.078 CHF
Put
132.00 JPY
-32.10x
100
10. 12. 21
2.24 CHF
2.26 CHF
Call
132.00 JPY
31.56x
100
08. 04. 22
1.394 CHF
1.414 CHF
Call
132.00 JPY
39.36x
100
11. 02. 22
1.014 CHF
1.034 CHF
Put
132.00 JPY
-41.33x
100
29. 10. 21
1.964 CHF
1.994 CHF
Call
132.00 JPY
108.62x
100
22. 10. 21
0.153 CHF
0.183 CHF
Call
132.00 JPY
34.90x
100
11. 03. 22
1.212 CHF
1.232 CHF
Put
132.00 JPY
-18.74x
100
13. 05. 22
3.18 CHF
3.20 CHF
Call
132.00 JPY
93.21x
100
29. 10. 21
0.218 CHF
0.248 CHF
Put
132.00 JPY
-17.68x
100
10. 06. 22
3.311 CHF
3.331 CHF
Call
132.00 JPY
27.51x
100
13. 05. 22
1.682 CHF
1.702 CHF
Put
130.00 JPY
-98.09x
100
08. 10. 21
0.54 CHF
0.57 CHF
Call
130.00 JPY
151.54x
100
01. 10. 21
0.278 CHF
0.328 CHF
Put
130.00 JPY
-26.44x
100
11. 03. 22
1.864 CHF
1.884 CHF
Call
130.00 JPY
22.54x
100
10. 06. 22
2.649 CHF
2.669 CHF
Put
130.00 JPY
-57.38x
100
05. 11. 21
0.911 CHF
0.931 CHF
Put
130.00 JPY
-81.63x
100
15. 10. 21
0.647 CHF
0.677 CHF
Call
130.00 JPY
58.67x
100
12. 11. 21
0.922 CHF
0.942 CHF
Put
130.00 JPY
-16.51x
100
09. 09. 22
2.872 CHF
2.892 CHF
Call
130.00 JPY
78.62x
100
22. 10. 21
0.653 CHF
0.683 CHF
Call
130.00 JPY
63.55x
100
05. 11. 21
0.844 CHF
0.864 CHF
Call
130.00 JPY
19.20x
100
09. 09. 22
3.178 CHF
3.198 CHF
Put
130.00 JPY
-130.23x
100
01. 10. 21
0.393 CHF
0.443 CHF
Put
130.00 JPY
-53.01x
100
12. 11. 21
0.98 CHF
1.00 CHF
Put
130.00 JPY
-19.78x
100
10. 06. 22
2.444 CHF
2.464 CHF
Put
130.00 JPY
-41.63x
100
10. 12. 21
1.226 CHF
1.246 CHF
Call
130.00 JPY
27.14x
100
08. 04. 22
2.161 CHF
2.181 CHF
Call
130.00 JPY
90.85x
100
15. 10. 21
0.55 CHF
0.58 CHF
Put
130.00 JPY
-33.81x
100
14. 01. 22
1.487 CHF
1.507 CHF
Call
130.00 JPY
33.10x
100
11. 02. 22
1.743 CHF
1.763 CHF
Call
130.00 JPY
45.89x
100
10. 12. 21
1.207 CHF
1.227 CHF
Put
130.00 JPY
-62.92x
100
29. 10. 21
0.836 CHF
0.856 CHF
Call
130.00 JPY
124.30x
100
08. 10. 21
0.434 CHF
0.464 CHF
Put
130.00 JPY
-21.15x
100
13. 05. 22
2.30 CHF
2.32 CHF
Call
130.00 JPY
37.65x
100
14. 01. 22
1.509 CHF
1.529 CHF
Call
130.00 JPY
69.76x
100
29. 10. 21
0.758 CHF
0.778 CHF
Call
130.00 JPY
29.70x
100
11. 03. 22
1.961 CHF
1.981 CHF
Call
130.00 JPY
23.94x
100
13. 05. 22
2.473 CHF
2.493 CHF
Put
130.00 JPY
-70.64x
100
22. 10. 21
0.74 CHF
0.77 CHF
Put
130.00 JPY
-24.15x
100
08. 04. 22
2.03 CHF
2.05 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 3
© Copyright 1998 - 2021 Goldman Sachs International | wallstreet:online AG
Ce site a été créé en 0.335 secondes