www.goldman-sachs.ch is loading...
Die Regulierung der PRIIPs (PRIIPs: Packaged Retail and Insurance-Based Investment Products) hat am 1. Januar 2018 begonnen. Die entsprechenden PRIIP KIDs (Key Information Documents) für die Produkte von Goldman Sachs können unter www.gspriips.eu., sofern verfügbar, heruntergeladen werden.

Warrants Filtre

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 8
Produits retrouvés: 717 de 7009
|
Résultats par page
Sous-jacent:
NASDAQ-100 Index7'635.658 USD2.00%
ValorTypePrix d'exerciceOmégaRatioEchéanceAchatVente
Call
12'600.00 USD
-
0.01
18. 06. 21
0.144 CHF
0.444 CHF
Call
12'400.00 USD
-
0.01
18. 06. 21
0.162 CHF
0.462 CHF
Call
12'400.00 USD
-
0.01
19. 03. 21
0.108 CHF
0.358 CHF
Call
12'200.00 USD
-
0.01
19. 03. 21
0.124 CHF
0.374 CHF
Call
12'200.00 USD
-
0.01
18. 06. 21
0.186 CHF
0.486 CHF
Call
12'000.00 USD
-
0.01
19. 03. 21
0.142 CHF
0.392 CHF
Call
12'000.00 USD
-
0.01
18. 12. 20
0.078 CHF
0.278 CHF
Call
12'000.00 USD
-
0.01
18. 06. 21
0.213 CHF
0.513 CHF
Call
11'900.00 USD
-
0.01
18. 12. 20
0.085 CHF
0.285 CHF
Call
11'800.00 USD
-
0.01
19. 03. 21
0.165 CHF
0.415 CHF
Call
11'800.00 USD
-
0.01
18. 12. 20
0.091 CHF
0.291 CHF
Call
11'800.00 USD
-
0.01
18. 06. 21
0.25 CHF
0.55 CHF
Call
11'700.00 USD
-
0.01
18. 06. 21
0.273 CHF
0.573 CHF
Call
11'700.00 USD
-
0.01
18. 09. 20
0.031 CHF
0.231 CHF
Call
11'700.00 USD
-
0.01
18. 12. 20
0.10 CHF
0.30 CHF
Call
11'600.00 USD
-
0.01
18. 12. 20
0.108 CHF
0.308 CHF
Call
11'600.00 USD
-
0.01
18. 09. 20
0.034 CHF
0.234 CHF
Call
11'600.00 USD
-
0.01
18. 06. 21
0.295 CHF
0.595 CHF
Call
11'600.00 USD
-
0.01
19. 03. 21
0.197 CHF
0.447 CHF
Call
11'500.00 USD
-
0.01
19. 03. 21
0.213 CHF
0.463 CHF
Call
11'500.00 USD
-
0.01
18. 09. 20
0.036 CHF
0.236 CHF
Call
11'500.00 USD
-
0.01
18. 12. 20
0.119 CHF
0.319 CHF
Call
11'500.00 USD
-
0.01
18. 06. 21
0.322 CHF
0.622 CHF
Call
11'400.00 USD
-
0.01
18. 12. 20
0.131 CHF
0.331 CHF
Call
11'400.00 USD
-
0.01
18. 09. 20
0.04 CHF
0.24 CHF
Call
11'400.00 USD
-
0.01
18. 06. 21
0.349 CHF
0.649 CHF
Call
11'400.00 USD
-
0.01
19. 03. 21
0.234 CHF
0.484 CHF
Call
11'300.00 USD
-
0.01
18. 09. 20
0.045 CHF
0.245 CHF
Call
11'300.00 USD
-
0.01
18. 06. 21
0.382 CHF
0.682 CHF
Call
11'300.00 USD
-
0.01
19. 03. 21
0.255 CHF
0.505 CHF
Call
11'300.00 USD
-
0.01
18. 12. 20
0.144 CHF
0.344 CHF
Call
11'250.00 USD
-
0.01
18. 12. 20
0.151 CHF
0.351 CHF
Call
11'200.00 USD
-
0.01
18. 09. 20
0.05 CHF
0.25 CHF
Call
11'200.00 USD
-
0.01
19. 03. 21
0.28 CHF
0.53 CHF
Call
11'200.00 USD
-
0.01
19. 06. 20
0.008 CHF
0.208 CHF
Call
11'200.00 USD
-
0.01
18. 12. 20
0.158 CHF
0.358 CHF
Call
11'200.00 USD
-
0.01
18. 06. 21
0.421 CHF
0.721 CHF
Call
11'150.00 USD
-
0.01
18. 12. 20
0.167 CHF
0.367 CHF
Call
11'100.00 USD
-
0.01
18. 09. 20
0.056 CHF
0.256 CHF
Call
11'100.00 USD
-
0.01
19. 03. 21
0.308 CHF
0.558 CHF
Call
11'100.00 USD
-
0.01
19. 06. 20
0.009 CHF
0.209 CHF
Call
11'100.00 USD
-
0.01
18. 12. 20
0.177 CHF
0.377 CHF
Call
11'100.00 USD
-
0.01
18. 06. 21
0.462 CHF
0.762 CHF
Call
11'050.00 USD
-
0.01
18. 12. 20
0.186 CHF
0.386 CHF
Call
11'000.00 USD
-
0.01
18. 12. 20
0.195 CHF
0.395 CHF
Put
11'000.00 USD
-
0.01
18. 06. 21
32.289 CHF
32.589 CHF
Call
11'000.00 USD
-
0.01
19. 06. 20
0.011 CHF
0.211 CHF
Call
11'000.00 USD
-
0.01
18. 09. 20
0.063 CHF
0.263 CHF
Call
11'000.00 USD
-
0.01
18. 06. 21
0.509 CHF
0.809 CHF
Call
11'000.00 USD
-
0.01
19. 03. 21
0.342 CHF
0.592 CHF
Call
10'950.00 USD
-
0.01
18. 09. 20
0.068 CHF
0.268 CHF
Call
10'950.00 USD
-
0.01
18. 12. 20
0.206 CHF
0.406 CHF
Call
10'900.00 USD
-
0.01
18. 12. 20
0.22 CHF
0.42 CHF
Call
10'900.00 USD
-
0.01
18. 06. 21
0.56 CHF
0.86 CHF
Call
10'900.00 USD
-
0.01
18. 09. 20
0.07 CHF
0.27 CHF
Call
10'900.00 USD
-
0.01
19. 03. 21
0.377 CHF
0.627 CHF
Call
10'900.00 USD
-
0.01
19. 06. 20
0.012 CHF
0.212 CHF
Call
10'850.00 USD
-
0.01
18. 12. 20
0.231 CHF
0.431 CHF
Call
10'850.00 USD
-
0.01
18. 09. 20
0.076 CHF
0.276 CHF
Put
10'800.00 USD
-
0.01
19. 03. 21
30.481 CHF
30.731 CHF
Call
10'800.00 USD
-
0.01
18. 09. 20
0.08 CHF
0.28 CHF
Call
10'800.00 USD
-
0.01
18. 12. 20
0.245 CHF
0.445 CHF
Put
10'800.00 USD
-
0.01
18. 06. 21
30.51 CHF
30.81 CHF
Call
10'800.00 USD
-
0.01
19. 06. 20
0.013 CHF
0.213 CHF
Call
10'800.00 USD
-
0.01
18. 06. 21
0.618 CHF
0.918 CHF
Call
10'800.00 USD
-
0.01
19. 03. 21
0.42 CHF
0.67 CHF
Call
10'750.00 USD
-
0.01
18. 09. 20
0.086 CHF
0.286 CHF
Call
10'750.00 USD
-
0.01
18. 12. 20
0.261 CHF
0.461 CHF
Call
10'700.00 USD
-
0.01
18. 09. 20
0.093 CHF
0.293 CHF
Call
10'700.00 USD
-
0.01
19. 03. 21
0.468 CHF
0.718 CHF
Call
10'700.00 USD
-
0.01
19. 06. 20
0.015 CHF
0.215 CHF
Call
10'700.00 USD
-
0.01
18. 12. 20
0.277 CHF
0.477 CHF
Put
10'700.00 USD
-
0.01
18. 12. 20
29.587 CHF
29.787 CHF
Call
10'700.00 USD
-
0.01
18. 06. 21
0.683 CHF
0.983 CHF
Call
10'650.00 USD
-
0.01
18. 12. 20
0.294 CHF
0.494 CHF
Call
10'650.00 USD
-
0.01
18. 09. 20
0.098 CHF
0.298 CHF
Call
10'650.00 USD
-
0.01
19. 06. 20
0.016 CHF
0.216 CHF
Call
10'600.00 USD
-
0.01
18. 06. 21
0.756 CHF
1.056 CHF
Put
10'600.00 USD
-
0.01
18. 06. 21
28.759 CHF
29.059 CHF
Put
10'600.00 USD
-
0.01
19. 03. 21
28.682 CHF
28.932 CHF
Call
10'600.00 USD
-
0.01
18. 12. 20
0.312 CHF
0.512 CHF
Call
10'600.00 USD
-
0.01
19. 03. 21
0.522 CHF
0.772 CHF
Call
10'600.00 USD
-
0.01
18. 09. 20
0.107 CHF
0.307 CHF
Put
10'600.00 USD
-
0.01
18. 12. 20
28.667 CHF
28.867 CHF
Call
10'600.00 USD
-
0.01
19. 06. 20
0.017 CHF
0.217 CHF
Call
10'550.00 USD
-
0.01
19. 06. 20
0.019 CHF
0.219 CHF
Call
10'550.00 USD
-
0.01
18. 12. 20
0.333 CHF
0.533 CHF
Call
10'550.00 USD
-
0.01
18. 09. 20
0.115 CHF
0.315 CHF
Put
10'500.00 USD
-
0.01
18. 12. 20
27.752 CHF
27.952 CHF
Call
10'500.00 USD
-
0.01
18. 12. 20
0.355 CHF
0.555 CHF
Call
10'500.00 USD
-
0.01
18. 06. 21
0.835 CHF
1.135 CHF
Put
10'500.00 USD
-
0.01
18. 09. 20
27.678 CHF
27.878 CHF
Call
10'500.00 USD
-
0.01
19. 06. 20
0.02 CHF
0.22 CHF
Call
10'500.00 USD
-
0.01
19. 03. 21
0.584 CHF
0.834 CHF
Call
10'500.00 USD
-
0.01
18. 09. 20
0.124 CHF
0.324 CHF
Call
10'450.00 USD
-
0.01
18. 12. 20
0.378 CHF
0.578 CHF
Call
10'450.00 USD
-
0.01
19. 06. 20
0.022 CHF
0.222 CHF
Call
10'450.00 USD
-
0.01
18. 09. 20
0.133 CHF
0.333 CHF
Put
10'400.00 USD
-
0.01
19. 03. 21
26.912 CHF
27.162 CHF
Put
10'400.00 USD
-
0.01
18. 12. 20
26.845 CHF
27.045 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 8
© Copyright 1998 - 2020 Goldman Sachs International | wallstreet:online AG
Ce site a été créé en 0.672 secondes