www.goldman-sachs.ch is loading...
La réglementation des PRIIP (Packaged Retail and Insurance-Based Investment Products) est entrée en vigueur le 1er janvier 2018. Les PRIIP KIDs (Key Information Documents) correspondants pour les produits de Goldman Sachs peuvent être, lorsque disponible, téléchargés sur www.gspriips.eu.

Warrants Filtre

Toutes les classes d'actifs
  • Toutes les classes d'actifs
  • Actions
  • FX
  • Matières premières
Tous les pays
  • Tous les pays
Tous les marchés
  • Tous les marchés
  • Scoach (Zürich)
  • Swissquote
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 8
Produits retrouvés: 721 de
|
Résultats par page
Sous-jacent:
NASDAQ-100 Index15'204.82 USD-0.81%
ValorTypePrix d'exerciceOmégaRatioEchéanceAchatVente
Call
20'800.00 USD
-
0.01
17. 03. 23
1.34 CHF
1.37 CHF
Call
20'400.00 USD
-
0.01
17. 03. 23
1.599 CHF
1.629 CHF
Call
20'400.00 USD
-
0.01
16. 12. 22
1.047 CHF
1.077 CHF
Call
20'000.00 USD
-
0.01
17. 03. 23
1.92 CHF
1.95 CHF
Call
20'000.00 USD
-
0.01
16. 12. 22
1.287 CHF
1.317 CHF
Call
20'000.00 USD
-
0.01
16. 09. 22
0.736 CHF
0.766 CHF
Call
19'800.00 USD
-
0.01
16. 09. 22
0.83 CHF
0.86 CHF
Call
19'600.00 USD
-
0.01
17. 06. 22
0.397 CHF
0.427 CHF
Call
19'600.00 USD
-
0.01
17. 03. 23
2.315 CHF
2.345 CHF
Call
19'600.00 USD
-
0.01
16. 09. 22
0.936 CHF
1.006 CHF
Call
19'600.00 USD
-
0.01
16. 12. 22
1.596 CHF
1.626 CHF
Call
19'400.00 USD
-
0.01
16. 09. 22
1.059 CHF
1.129 CHF
Call
19'400.00 USD
-
0.01
17. 06. 22
0.46 CHF
0.49 CHF
Call
19'200.00 USD
-
0.01
17. 03. 23
2.822 CHF
2.852 CHF
Call
19'200.00 USD
-
0.01
16. 12. 22
1.993 CHF
2.023 CHF
Call
19'200.00 USD
-
0.01
17. 06. 22
0.536 CHF
0.566 CHF
Call
19'200.00 USD
-
0.01
16. 09. 22
1.201 CHF
1.271 CHF
Call
19'000.00 USD
-
0.01
16. 09. 22
1.366 CHF
1.436 CHF
Call
19'000.00 USD
-
0.01
18. 03. 22
0.161 CHF
0.191 CHF
Call
19'000.00 USD
-
0.01
17. 06. 22
0.627 CHF
0.657 CHF
Call
19'000.00 USD
-
0.01
17. 03. 23
3.09 CHF
3.12 CHF
Call
19'000.00 USD
-
0.01
16. 12. 22
2.227 CHF
2.257 CHF
Call
18'800.00 USD
-
0.01
17. 06. 22
0.736 CHF
0.766 CHF
Call
18'800.00 USD
-
0.01
16. 09. 22
1.556 CHF
1.626 CHF
Call
18'800.00 USD
-
0.01
17. 03. 23
3.391 CHF
3.421 CHF
Call
18'800.00 USD
-
0.01
18. 03. 22
0.195 CHF
0.225 CHF
Call
18'800.00 USD
-
0.01
16. 12. 22
2.476 CHF
2.506 CHF
Call
18'600.00 USD
-
0.01
18. 03. 22
0.239 CHF
0.269 CHF
Call
18'600.00 USD
-
0.01
17. 06. 22
0.87 CHF
0.90 CHF
Call
18'600.00 USD
-
0.01
16. 12. 22
2.764 CHF
2.794 CHF
Call
18'600.00 USD
-
0.01
17. 03. 23
3.732 CHF
3.762 CHF
Call
18'600.00 USD
-
0.01
16. 09. 22
1.775 CHF
1.845 CHF
Call
18'400.00 USD
-
0.01
16. 12. 22
3.095 CHF
3.125 CHF
Call
18'400.00 USD
-
0.01
17. 06. 22
1.027 CHF
1.097 CHF
Call
18'400.00 USD
-
0.01
17. 03. 23
4.112 CHF
4.142 CHF
Call
18'400.00 USD
-
0.01
16. 09. 22
2.026 CHF
2.096 CHF
Call
18'400.00 USD
-
0.01
18. 03. 22
0.292 CHF
0.322 CHF
Call
18'300.00 USD
-
0.01
17. 06. 22
1.114 CHF
1.184 CHF
Call
18'300.00 USD
-
0.01
16. 09. 22
2.165 CHF
2.235 CHF
Call
18'200.00 USD
-
0.01
16. 12. 22
3.461 CHF
3.491 CHF
Call
18'200.00 USD
-
0.01
17. 03. 23
4.516 CHF
4.586 CHF
Call
18'200.00 USD
-
0.01
18. 03. 22
0.364 CHF
0.394 CHF
Call
18'200.00 USD
-
0.01
16. 09. 22
2.314 CHF
2.384 CHF
Call
18'200.00 USD
-
0.01
17. 06. 22
1.213 CHF
1.283 CHF
Call
18'100.00 USD
-
0.01
17. 06. 22
1.322 CHF
1.392 CHF
Call
18'100.00 USD
-
0.01
16. 09. 22
2.473 CHF
2.543 CHF
Call
18'000.00 USD
-
0.01
17. 03. 23
4.962 CHF
5.032 CHF
Call
18'000.00 USD
-
0.01
18. 03. 22
0.458 CHF
0.488 CHF
Put
18'000.00 USD
-
0.01
16. 12. 22
30.052 CHF
30.082 CHF
Call
18'000.00 USD
-
0.01
17. 12. 21
0.046 CHF
0.076 CHF
Call
18'000.00 USD
-
0.01
16. 09. 22
2.642 CHF
2.712 CHF
Call
18'000.00 USD
-
0.01
16. 12. 22
3.864 CHF
3.894 CHF
Call
17'900.00 USD
-
0.01
18. 03. 22
0.515 CHF
0.545 CHF
Call
17'900.00 USD
-
0.01
17. 06. 22
1.569 CHF
1.639 CHF
Call
17'900.00 USD
-
0.01
16. 09. 22
2.822 CHF
2.892 CHF
Call
17'800.00 USD
-
0.01
17. 12. 21
0.06 CHF
0.09 CHF
Call
17'800.00 USD
-
0.01
17. 03. 23
5.444 CHF
5.514 CHF
Call
17'800.00 USD
-
0.01
18. 03. 22
0.578 CHF
0.608 CHF
Call
17'800.00 USD
-
0.01
16. 12. 22
4.309 CHF
4.339 CHF
Call
17'800.00 USD
-
0.01
17. 06. 22
1.71 CHF
1.78 CHF
Call
17'800.00 USD
-
0.01
16. 09. 22
3.015 CHF
3.085 CHF
Call
17'700.00 USD
-
0.01
17. 06. 22
1.864 CHF
1.934 CHF
Call
17'700.00 USD
-
0.01
18. 03. 22
0.653 CHF
0.683 CHF
Call
17'700.00 USD
-
0.01
16. 09. 22
3.217 CHF
3.287 CHF
Call
17'600.00 USD
-
0.01
17. 03. 23
5.965 CHF
6.035 CHF
Call
17'600.00 USD
-
0.01
17. 12. 21
0.079 CHF
0.109 CHF
Put
17'600.00 USD
-
0.01
16. 12. 22
27.28 CHF
27.31 CHF
Call
17'600.00 USD
-
0.01
17. 06. 22
2.033 CHF
2.103 CHF
Put
17'600.00 USD
-
0.01
17. 03. 23
28.35 CHF
28.38 CHF
Call
17'600.00 USD
-
0.01
16. 12. 22
4.792 CHF
4.822 CHF
Call
17'600.00 USD
-
0.01
16. 09. 22
3.432 CHF
3.502 CHF
Put
17'600.00 USD
-
0.01
16. 09. 22
25.827 CHF
25.857 CHF
Call
17'500.00 USD
-
0.01
16. 09. 22
3.664 CHF
3.694 CHF
Call
17'500.00 USD
-
0.01
17. 06. 22
2.212 CHF
2.282 CHF
Call
17'500.00 USD
-
0.01
18. 03. 22
0.827 CHF
0.857 CHF
Put
17'400.00 USD
-
0.01
16. 09. 22
24.448 CHF
24.478 CHF
Call
17'400.00 USD
-
0.01
17. 03. 23
6.525 CHF
6.595 CHF
Call
17'400.00 USD
-
0.01
16. 12. 22
5.315 CHF
5.345 CHF
Call
17'400.00 USD
-
0.01
16. 09. 22
3.912 CHF
3.942 CHF
Call
17'400.00 USD
-
0.01
18. 03. 22
0.936 CHF
0.966 CHF
Put
17'400.00 USD
-
0.01
17. 06. 22
22.888 CHF
22.918 CHF
Call
17'400.00 USD
-
0.01
17. 06. 22
2.405 CHF
2.475 CHF
Call
17'400.00 USD
-
0.01
17. 12. 21
0.107 CHF
0.137 CHF
Call
17'300.00 USD
-
0.01
18. 03. 22
1.054 CHF
1.084 CHF
Call
17'300.00 USD
-
0.01
16. 09. 22
4.155 CHF
4.225 CHF
Call
17'300.00 USD
-
0.01
17. 06. 22
2.609 CHF
2.639 CHF
Call
17'300.00 USD
-
0.01
17. 12. 21
0.126 CHF
0.156 CHF
Call
17'200.00 USD
-
0.01
17. 03. 23
7.123 CHF
7.193 CHF
Put
17'200.00 USD
-
0.01
17. 06. 22
21.453 CHF
21.483 CHF
Call
17'200.00 USD
-
0.01
17. 12. 21
0.15 CHF
0.18 CHF
Put
17'200.00 USD
-
0.01
16. 12. 22
24.685 CHF
24.715 CHF
Put
17'200.00 USD
-
0.01
17. 03. 23
25.844 CHF
25.874 CHF
Call
17'200.00 USD
-
0.01
16. 09. 22
4.416 CHF
4.486 CHF
Call
17'200.00 USD
-
0.01
16. 12. 22
5.878 CHF
5.948 CHF
Put
17'200.00 USD
-
0.01
16. 09. 22
23.132 CHF
23.202 CHF
Call
17'200.00 USD
-
0.01
17. 06. 22
2.831 CHF
2.861 CHF
Call
17'200.00 USD
-
0.01
18. 03. 22
1.193 CHF
1.223 CHF
Put
17'200.00 USD
-
0.01
18. 03. 22
19.703 CHF
19.733 CHF
Call
17'100.00 USD
-
0.01
17. 06. 22
3.071 CHF
3.141 CHF
Call
17'100.00 USD
-
0.01
17. 12. 21
0.178 CHF
0.208 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 8
© Copyright 1998 - 2021 Goldman Sachs International | wallstreet:online AG
Ce site a été créé en 0.440 secondes