- Toutes les classes d'actifs
- Actions
- FX
- Matières premières
Warrants Filtre
Toutes les classes d'actifs
Tous les pays
- Tous les pays
Tous les marchés
- Tous les marchés
- Swissquote
Produits retrouvés: 603 de
Résultats par page
Sous-jacent:
Valor | Type | Prix d'exercice | Oméga | Ratio | Echéance | Achat | Vente |
---|---|---|---|---|---|---|---|
Call | 21'500.00 USD | - | 0.01 | 21. 10. 22 | 0.002 CHF | 0.032 CHF | |
Call | 21'000.00 USD | - | 0.01 | 21. 10. 22 | 0.003 CHF | 0.033 CHF | |
Call | 20'800.00 USD | - | 0.01 | 17. 03. 23 | 0.068 CHF | 0.098 CHF | |
Call | 20'800.00 USD | - | 0.01 | 19. 08. 22 | 0.00 CHF | 0.15 CHF | |
Call | 20'500.00 USD | - | 0.01 | 16. 09. 22 | 0.001 CHF | 0.071 CHF | |
Call | 20'500.00 USD | - | 0.01 | 19. 08. 22 | 0.00 CHF | 0.15 CHF | |
Call | 20'500.00 USD | - | 0.01 | 21. 10. 22 | 0.003 CHF | 0.033 CHF | |
Call | 20'400.00 USD | - | 0.01 | 16. 12. 22 | 0.012 CHF | 0.082 CHF | |
Call | 20'400.00 USD | - | 0.01 | 16. 09. 22 | 0.001 CHF | 0.071 CHF | |
Call | 20'400.00 USD | - | 0.01 | 19. 08. 22 | 0.00 CHF | 0.10 CHF | |
Call | 20'400.00 USD | - | 0.01 | 17. 03. 23 | 0.087 CHF | 0.117 CHF | |
Call | 20'200.00 USD | - | 0.01 | 18. 11. 22 | 0.007 CHF | 0.037 CHF | |
Call | 20'200.00 USD | - | 0.01 | 16. 09. 22 | 0.001 CHF | 0.071 CHF | |
Call | 20'200.00 USD | - | 0.01 | 19. 08. 22 | 0.00 CHF | 0.10 CHF | |
Call | 20'000.00 USD | - | 0.01 | 16. 09. 22 | 0.001 CHF | 0.071 CHF | |
Call | 20'000.00 USD | - | 0.01 | 17. 03. 23 | 0.113 CHF | 0.143 CHF | |
Call | 20'000.00 USD | - | 0.01 | 21. 10. 22 | 0.004 CHF | 0.034 CHF | |
Call | 20'000.00 USD | - | 0.01 | 16. 12. 22 | 0.015 CHF | 0.045 CHF | |
Call | 20'000.00 USD | - | 0.01 | 18. 11. 22 | 0.008 CHF | 0.038 CHF | |
Call | 20'000.00 USD | - | 0.01 | 19. 08. 22 | 0.00 CHF | 0.10 CHF | |
Call | 19'800.00 USD | - | 0.01 | 18. 11. 22 | 0.009 CHF | 0.079 CHF | |
Call | 19'800.00 USD | - | 0.01 | 19. 08. 22 | 0.00 CHF | 0.10 CHF | |
Call | 19'800.00 USD | - | 0.01 | 16. 09. 22 | 0.001 CHF | 0.071 CHF | |
Call | 19'600.00 USD | - | 0.01 | 16. 12. 22 | 0.026 CHF | 0.056 CHF | |
Call | 19'600.00 USD | - | 0.01 | 17. 03. 23 | 0.147 CHF | 0.177 CHF | |
Call | 19'600.00 USD | - | 0.01 | 18. 11. 22 | 0.01 CHF | 0.04 CHF | |
Call | 19'600.00 USD | - | 0.01 | 19. 08. 22 | 0.00 CHF | 0.10 CHF | |
Call | 19'600.00 USD | - | 0.01 | 16. 09. 22 | 0.001 CHF | 0.071 CHF | |
Call | 19'500.00 USD | - | 0.01 | 18. 11. 22 | 0.01 CHF | 0.04 CHF | |
Call | 19'500.00 USD | - | 0.01 | 19. 08. 22 | 0.00 CHF | 0.10 CHF | |
Call | 19'500.00 USD | - | 0.01 | 16. 09. 22 | 0.001 CHF | 0.071 CHF | |
Call | 19'500.00 USD | - | 0.01 | 21. 10. 22 | 0.005 CHF | 0.035 CHF | |
Call | 19'400.00 USD | - | 0.01 | 18. 11. 22 | 0.011 CHF | 0.041 CHF | |
Call | 19'400.00 USD | - | 0.01 | 19. 08. 22 | 0.00 CHF | 0.10 CHF | |
Call | 19'400.00 USD | - | 0.01 | 16. 09. 22 | 0.002 CHF | 0.072 CHF | |
Call | 19'200.00 USD | - | 0.01 | 18. 11. 22 | 0.012 CHF | 0.082 CHF | |
Call | 19'200.00 USD | - | 0.01 | 19. 08. 22 | 0.00 CHF | 0.10 CHF | |
Call | 19'200.00 USD | - | 0.01 | 17. 03. 23 | 0.195 CHF | 0.225 CHF | |
Call | 19'200.00 USD | - | 0.01 | 16. 12. 22 | 0.027 CHF | 0.057 CHF | |
Call | 19'200.00 USD | - | 0.01 | 16. 09. 22 | 0.002 CHF | 0.072 CHF | |
Call | 19'000.00 USD | - | 0.01 | 16. 09. 22 | 0.002 CHF | 0.072 CHF | |
Call | 19'000.00 USD | - | 0.01 | 21. 10. 22 | 0.006 CHF | 0.036 CHF | |
Call | 19'000.00 USD | - | 0.01 | 16. 12. 22 | 0.029 CHF | 0.059 CHF | |
Call | 19'000.00 USD | - | 0.01 | 18. 11. 22 | 0.014 CHF | 0.084 CHF | |
Call | 19'000.00 USD | - | 0.01 | 19. 08. 22 | 0.00 CHF | 0.10 CHF | |
Call | 19'000.00 USD | - | 0.01 | 17. 03. 23 | 0.224 CHF | 0.254 CHF | |
Call | 18'800.00 USD | - | 0.01 | 18. 11. 22 | 0.016 CHF | 0.086 CHF | |
Call | 18'800.00 USD | - | 0.01 | 19. 08. 22 | 0.00 CHF | 0.10 CHF | |
Call | 18'800.00 USD | - | 0.01 | 16. 12. 22 | 0.035 CHF | 0.065 CHF | |
Call | 18'800.00 USD | - | 0.01 | 16. 09. 22 | 0.002 CHF | 0.072 CHF | |
Call | 18'800.00 USD | - | 0.01 | 17. 03. 23 | 0.26 CHF | 0.29 CHF | |
Call | 18'600.00 USD | - | 0.01 | 17. 03. 23 | 0.301 CHF | 0.331 CHF | |
Call | 18'600.00 USD | - | 0.01 | 16. 12. 22 | 0.041 CHF | 0.071 CHF | |
Call | 18'600.00 USD | - | 0.01 | 18. 11. 22 | 0.018 CHF | 0.048 CHF | |
Call | 18'600.00 USD | - | 0.01 | 19. 08. 22 | 0.00 CHF | 0.10 CHF | |
Call | 18'600.00 USD | - | 0.01 | 21. 10. 22 | 0.008 CHF | 0.038 CHF | |
Call | 18'600.00 USD | - | 0.01 | 16. 09. 22 | 0.002 CHF | 0.072 CHF | |
Call | 18'500.00 USD | - | 0.01 | 19. 08. 22 | 0.00 CHF | 0.10 CHF | |
Call | 18'500.00 USD | - | 0.01 | 21. 10. 22 | 0.008 CHF | 0.038 CHF | |
Call | 18'500.00 USD | - | 0.01 | 16. 09. 22 | 0.002 CHF | 0.072 CHF | |
Call | 18'500.00 USD | - | 0.01 | 18. 11. 22 | 0.02 CHF | 0.09 CHF | |
Call | 18'400.00 USD | - | 0.01 | 16. 09. 22 | 0.003 CHF | 0.073 CHF | |
Call | 18'400.00 USD | - | 0.01 | 18. 11. 22 | 0.021 CHF | 0.091 CHF | |
Call | 18'400.00 USD | - | 0.01 | 17. 03. 23 | 0.348 CHF | 0.378 CHF | |
Call | 18'400.00 USD | - | 0.01 | 19. 08. 22 | 0.00 CHF | 0.10 CHF | |
Call | 18'400.00 USD | - | 0.01 | 21. 10. 22 | 0.009 CHF | 0.039 CHF | |
Call | 18'400.00 USD | - | 0.01 | 16. 12. 22 | 0.05 CHF | 0.08 CHF | |
Call | 18'300.00 USD | - | 0.01 | 16. 09. 22 | 0.003 CHF | 0.073 CHF | |
Call | 18'200.00 USD | - | 0.01 | 21. 10. 22 | 0.01 CHF | 0.04 CHF | |
Call | 18'200.00 USD | - | 0.01 | 16. 12. 22 | 0.06 CHF | 0.09 CHF | |
Call | 18'200.00 USD | - | 0.01 | 19. 08. 22 | 0.00 CHF | 0.10 CHF | |
Call | 18'200.00 USD | - | 0.01 | 17. 03. 23 | 0.406 CHF | 0.436 CHF | |
Call | 18'200.00 USD | - | 0.01 | 16. 09. 22 | 0.003 CHF | 0.073 CHF | |
Call | 18'200.00 USD | - | 0.01 | 18. 11. 22 | 0.026 CHF | 0.056 CHF | |
Call | 18'100.00 USD | - | 0.01 | 16. 09. 22 | 0.003 CHF | 0.073 CHF | |
Call | 18'000.00 USD | - | 0.01 | 18. 11. 22 | 0.031 CHF | 0.061 CHF | |
Call | 18'000.00 USD | - | 0.01 | 17. 03. 23 | 0.474 CHF | 0.504 CHF | |
Put | 18'000.00 USD | - | 0.01 | 16. 12. 22 | 41.627 CHF | 41.657 CHF | |
Call | 18'000.00 USD | - | 0.01 | 21. 10. 22 | 0.012 CHF | 0.042 CHF | |
Call | 18'000.00 USD | - | 0.01 | 16. 12. 22 | 0.068 CHF | 0.098 CHF | |
Call | 18'000.00 USD | - | 0.01 | 16. 09. 22 | 0.003 CHF | 0.073 CHF | |
Call | 18'000.00 USD | - | 0.01 | 19. 08. 22 | 0.00 CHF | 0.10 CHF | |
Call | 17'900.00 USD | - | 0.01 | 16. 09. 22 | 0.003 CHF | 0.073 CHF | |
Call | 17'800.00 USD | - | 0.01 | 21. 10. 22 | 0.017 CHF | 0.047 CHF | |
Call | 17'800.00 USD | - | 0.01 | 16. 12. 22 | 0.091 CHF | 0.121 CHF | |
Call | 17'800.00 USD | - | 0.01 | 17. 03. 23 | 0.56 CHF | 0.59 CHF | |
Call | 17'800.00 USD | - | 0.01 | 19. 08. 22 | 0.00 CHF | 0.10 CHF | |
Call | 17'800.00 USD | - | 0.01 | 16. 09. 22 | 0.004 CHF | 0.074 CHF | |
Call | 17'800.00 USD | - | 0.01 | 18. 11. 22 | 0.038 CHF | 0.068 CHF | |
Call | 17'700.00 USD | - | 0.01 | 16. 09. 22 | 0.004 CHF | 0.074 CHF | |
Put | 17'600.00 USD | - | 0.01 | 16. 09. 22 | 39.565 CHF | 39.635 CHF | |
Call | 17'600.00 USD | - | 0.01 | 16. 12. 22 | 0.111 CHF | 0.141 CHF | |
Call | 17'600.00 USD | - | 0.01 | 18. 11. 22 | 0.052 CHF | 0.082 CHF | |
Call | 17'600.00 USD | - | 0.01 | 16. 09. 22 | 0.004 CHF | 0.074 CHF | |
Call | 17'600.00 USD | - | 0.01 | 17. 03. 23 | 0.66 CHF | 0.69 CHF | |
Call | 17'600.00 USD | - | 0.01 | 21. 10. 22 | 0.021 CHF | 0.051 CHF | |
Put | 17'600.00 USD | - | 0.01 | 17. 03. 23 | 37.05 CHF | 37.20 CHF | |
Call | 17'600.00 USD | - | 0.01 | 19. 08. 22 | 0.00 CHF | 0.10 CHF | |
Call | 17'500.00 USD | - | 0.01 | 21. 10. 22 | 0.023 CHF | 0.053 CHF | |
Call | 17'500.00 USD | - | 0.01 | 19. 08. 22 | 0.00 CHF | 0.10 CHF |