- Toutes les classes d'actifs
- Actions
- FX
- Matières premières
- Taux d'intérêt
Warrants Filtre
Toutes les classes d'actifs
Tous les pays
- Tous les pays
Tous les marchés
- Tous les marchés
- Scoach (Zürich)
- Swissquote
Produits retrouvés: 175 de
Résultats par page
Sous-jacent:
Valor | Type | Prix d'exercice | Oméga | Ratio | Echéance | Achat | Vente |
---|---|---|---|---|---|---|---|
Call | 22.00 CHF | - | 1 | 17. 06. 22 | 0.124 CHF | 0.424 CHF | |
Call | 20.00 CHF | - | 1 | 17. 12. 21 | 0.105 CHF | 0.305 CHF | |
Call | 20.00 CHF | - | 1 | 17. 06. 22 | 0.234 CHF | 0.534 CHF | |
Call | 20.00 CHF | - | 1 | 18. 06. 21 | 0.009 CHF | 0.209 CHF | |
Call | 19.00 CHF | - | 1 | 17. 12. 21 | 0.158 CHF | 0.358 CHF | |
Call | 19.00 CHF | - | 1 | 17. 09. 21 | 0.071 CHF | 0.271 CHF | |
Call | 18.00 CHF | - | 1 | 17. 12. 21 | 0.246 CHF | 0.446 CHF | |
Call | 18.00 CHF | - | 1 | 18. 06. 21 | 0.037 CHF | 0.237 CHF | |
Call | 18.00 CHF | - | 1 | 17. 06. 22 | 0.461 CHF | 0.661 CHF | |
Call | 18.00 CHF | - | 1 | 17. 09. 21 | 0.124 CHF | 0.324 CHF | |
Call | 17.50 CHF | - | 1 | 17. 12. 21 | 0.307 CHF | 0.507 CHF | |
Call | 17.00 CHF | - | 1 | 16. 04. 21 | 0.012 CHF | 0.212 CHF | |
Call | 17.00 CHF | - | 1 | 17. 12. 21 | 0.384 CHF | 0.584 CHF | |
Call | 17.00 CHF | - | 1 | 18. 06. 21 | 0.083 CHF | 0.283 CHF | |
Call | 17.00 CHF | - | 1 | 17. 09. 21 | 0.222 CHF | 0.422 CHF | |
Call | 17.00 CHF | - | 1 | 17. 06. 22 | 0.65 CHF | 0.85 CHF | |
Call | 16.50 CHF | - | 1 | 17. 09. 21 | 0.298 CHF | 0.498 CHF | |
Call | 16.50 CHF | - | 1 | 17. 12. 21 | 0.479 CHF | 0.679 CHF | |
Call | 16.00 CHF | - | 1 | 17. 09. 21 | 0.398 CHF | 0.598 CHF | |
Call | 16.00 CHF | - | 1 | 19. 03. 21 | 0.016 CHF | 0.216 CHF | |
Call | 16.00 CHF | - | 1 | 18. 06. 21 | 0.192 CHF | 0.342 CHF | |
Call | 16.00 CHF | - | 1 | 16. 04. 21 | 0.05 CHF | 0.25 CHF | |
Call | 16.00 CHF | - | 1 | 17. 06. 22 | 0.909 CHF | 1.109 CHF | |
Call | 16.00 CHF | - | 1 | 17. 12. 21 | 0.598 CHF | 0.798 CHF | |
Call | 15.50 CHF | - | 1 | 17. 12. 21 | 0.742 CHF | 0.942 CHF | |
Call | 15.50 CHF | - | 1 | 16. 04. 21 | 0.103 CHF | 0.253 CHF | |
Call | 15.50 CHF | - | 1 | 17. 09. 21 | 0.526 CHF | 0.726 CHF | |
Call | 15.50 CHF | - | 1 | 18. 06. 21 | 0.289 CHF | 0.439 CHF | |
Call | 15.00 CHF | - | 1 | 19. 03. 21 | 0.091 CHF | 0.291 CHF | |
Call | 15.00 CHF | - | 1 | 17. 09. 21 | 0.689 CHF | 0.839 CHF | |
Call | 15.00 CHF | - | 1 | 17. 12. 21 | 0.915 CHF | 1.115 CHF | |
Call | 15.00 CHF | - | 1 | 18. 06. 21 | 0.427 CHF | 0.577 CHF | |
Call | 15.00 CHF | - | 1 | 16. 04. 21 | 0.204 CHF | 0.354 CHF | |
Call | 15.00 CHF | - | 1 | 17. 06. 22 | 1.256 CHF | 1.456 CHF | |
Call | 14.50 CHF | - | 1 | 16. 04. 21 | 0.375 CHF | 0.525 CHF | |
Call | 14.50 CHF | - | 1 | 17. 12. 21 | 1.12 CHF | 1.32 CHF | |
Call | 14.50 CHF | - | 1 | 18. 06. 21 | 0.613 CHF | 0.763 CHF | |
Call | 14.50 CHF | - | 1 | 19. 03. 21 | 0.223 CHF | 0.373 CHF | |
Call | 14.50 CHF | - | 1 | 17. 09. 21 | 0.888 CHF | 1.038 CHF | |
Call | 14.00 CHF | - | 1 | 17. 12. 21 | 1.357 CHF | 1.557 CHF | |
Call | 14.00 CHF | - | 1 | 18. 06. 21 | 0.854 CHF | 1.004 CHF | |
Call | 14.00 CHF | - | 1 | 16. 04. 21 | 0.625 CHF | 0.775 CHF | |
Call | 14.00 CHF | - | 1 | 17. 06. 22 | 1.701 CHF | 1.901 CHF | |
Call | 14.00 CHF | - | 1 | 19. 03. 21 | 0.474 CHF | 0.624 CHF | |
Put | 14.00 CHF | - | 1 | 18. 06. 21 | 0.901 CHF | 0.971 CHF | |
Put | 14.00 CHF | - | 1 | 17. 12. 21 | 1.441 CHF | 1.541 CHF | |
Put | 14.00 CHF | - | 1 | 16. 12. 22 | 2.313 CHF | 2.413 CHF | |
Call | 14.00 CHF | - | 1 | 17. 09. 21 | 1.127 CHF | 1.277 CHF | |
Put | 14.00 CHF | - | 1 | 17. 09. 21 | 1.194 CHF | 1.264 CHF | |
Put | 14.00 CHF | - | 1 | 17. 06. 22 | 2.006 CHF | 2.106 CHF | |
Call | 13.50 CHF | - | 1 | 17. 09. 21 | 1.405 CHF | 1.555 CHF | |
Put | 13.50 CHF | - | 1 | 16. 04. 21 | 0.384 CHF | 0.454 CHF | |
Put | 13.50 CHF | - | 1 | 17. 09. 21 | 0.968 CHF | 1.038 CHF | |
Call | 13.50 CHF | - | 1 | 18. 06. 21 | 1.151 CHF | 1.301 CHF | |
Call | 13.50 CHF | - | 1 | 16. 04. 21 | 0.952 CHF | 1.102 CHF | |
Call | 13.50 CHF | - | 1 | 17. 12. 21 | 1.627 CHF | 1.827 CHF | |
Put | 13.50 CHF | - | 1 | 19. 03. 21 | 0.133 CHF | 0.233 CHF | |
Put | 13.50 CHF | - | 1 | 18. 06. 21 | 0.681 CHF | 0.751 CHF | |
Put | 13.50 CHF | - | 1 | 17. 12. 21 | 1.207 CHF | 1.307 CHF | |
Call | 13.50 CHF | - | 1 | 19. 03. 21 | 0.829 CHF | 1.029 CHF | |
Put | 13.00 CHF | - | 1 | 19. 03. 21 | 0.072 CHF | 0.172 CHF | |
Call | 13.00 CHF | - | 1 | 17. 06. 22 | 2.246 CHF | 2.446 CHF | |
Put | 13.00 CHF | - | 1 | 17. 09. 21 | 0.778 CHF | 0.878 CHF | |
Put | 13.00 CHF | - | 1 | 16. 12. 22 | 1.80 CHF | 1.90 CHF | |
Put | 13.00 CHF | - | 1 | 18. 06. 21 | 0.513 CHF | 0.583 CHF | |
Call | 13.00 CHF | - | 1 | 17. 12. 21 | 1.928 CHF | 2.128 CHF | |
Call | 13.00 CHF | - | 1 | 17. 09. 21 | 1.723 CHF | 1.873 CHF | |
Put | 13.00 CHF | - | 1 | 16. 04. 21 | 0.241 CHF | 0.311 CHF | |
Call | 13.00 CHF | - | 1 | 18. 06. 21 | 1.503 CHF | 1.653 CHF | |
Put | 13.00 CHF | - | 1 | 17. 06. 22 | 1.518 CHF | 1.618 CHF | |
Call | 13.00 CHF | - | 1 | 19. 03. 21 | 1.269 CHF | 1.469 CHF | |
Put | 13.00 CHF | - | 1 | 17. 12. 21 | 1.002 CHF | 1.102 CHF | |
Call | 13.00 CHF | - | 1 | 16. 04. 21 | 1.344 CHF | 1.494 CHF | |
Call | 12.50 CHF | - | 1 | 19. 03. 21 | 1.744 CHF | 1.944 CHF | |
Put | 12.50 CHF | - | 1 | 19. 03. 21 | 0.046 CHF | 0.146 CHF | |
Call | 12.50 CHF | - | 1 | 16. 04. 21 | 1.785 CHF | 1.935 CHF | |
Put | 12.50 CHF | - | 1 | 18. 06. 21 | 0.386 CHF | 0.456 CHF | |
Call | 12.50 CHF | - | 1 | 17. 12. 21 | 2.257 CHF | 2.457 CHF | |
Put | 12.50 CHF | - | 1 | 17. 12. 21 | 0.826 CHF | 0.926 CHF | |
Call | 12.50 CHF | - | 1 | 18. 06. 21 | 1.899 CHF | 2.049 CHF | |
Put | 12.50 CHF | - | 1 | 16. 04. 21 | 0.157 CHF | 0.257 CHF | |
Call | 12.50 CHF | - | 1 | 17. 09. 21 | 2.075 CHF | 2.275 CHF | |
Put | 12.50 CHF | - | 1 | 17. 09. 21 | 0.62 CHF | 0.72 CHF | |
Call | 12.00 CHF | - | 1 | 18. 06. 21 | 2.33 CHF | 2.53 CHF | |
Put | 12.00 CHF | - | 1 | 19. 03. 21 | 0.033 CHF | 0.183 CHF | |
Put | 12.00 CHF | - | 1 | 17. 06. 22 | 1.119 CHF | 1.219 CHF | |
Put | 12.00 CHF | - | 1 | 18. 06. 21 | 0.294 CHF | 0.394 CHF | |
Put | 12.00 CHF | - | 1 | 17. 09. 21 | 0.493 CHF | 0.593 CHF | |
Call | 12.00 CHF | - | 1 | 17. 09. 21 | 2.461 CHF | 2.661 CHF | |
Call | 12.00 CHF | - | 1 | 17. 12. 21 | 2.614 CHF | 2.814 CHF | |
Call | 12.00 CHF | - | 1 | 19. 03. 21 | 2.231 CHF | 2.531 CHF | |
Put | 12.00 CHF | - | 1 | 16. 04. 21 | 0.108 CHF | 0.208 CHF | |
Call | 12.00 CHF | - | 1 | 16. 04. 21 | 2.254 CHF | 2.454 CHF | |
Put | 12.00 CHF | - | 1 | 17. 12. 21 | 0.677 CHF | 0.777 CHF | |
Put | 12.00 CHF | - | 1 | 16. 12. 22 | 1.374 CHF | 1.474 CHF | |
Call | 12.00 CHF | - | 1 | 17. 06. 22 | 2.881 CHF | 3.081 CHF | |
Call | 11.50 CHF | - | 1 | 19. 03. 21 | 2.724 CHF | 3.024 CHF | |
Put | 11.50 CHF | - | 1 | 17. 09. 21 | 0.393 CHF | 0.493 CHF | |
Put | 11.50 CHF | - | 1 | 19. 03. 21 | 0.026 CHF | 0.176 CHF | |
Put | 11.50 CHF | - | 1 | 16. 04. 21 | 0.078 CHF | 0.178 CHF |