www.goldman-sachs.ch is loading...
Die Regulierung der PRIIPs (PRIIPs: Packaged Retail and Insurance-Based Investment Products) hat am 1. Januar 2018 begonnen. Die entsprechenden PRIIP KIDs (Key Information Documents) für die Produkte von Goldman Sachs können unter www.gspriips.eu., sofern verfügbar, heruntergeladen werden.

Warrants Filtre

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 3
Produits retrouvés: 239 de 7009
|
Résultats par page
Sous-jacent:
EUR/USD1.0849 USD-0.96%
ValorTypePrix d'exerciceOmégaRatioEchéanceAchatVente
Call
1.22 USD
-
100
18. 12. 20
0.459 CHF
0.529 CHF
Call
1.21 USD
-
100
18. 12. 20
0.519 CHF
0.589 CHF
Call
1.20 USD
-
100
18. 09. 20
0.319 CHF
0.389 CHF
Call
1.20 USD
-
100
18. 12. 20
0.591 CHF
0.661 CHF
Call
1.20 USD
-
100
19. 06. 20
0.097 CHF
0.197 CHF
Call
1.20 USD
-
100
21. 08. 20
0.246 CHF
0.316 CHF
Call
1.19 USD
-
100
17. 07. 20
0.194 CHF
0.264 CHF
Call
1.19 USD
-
100
18. 12. 20
0.678 CHF
0.748 CHF
Call
1.19 USD
-
100
21. 08. 20
0.29 CHF
0.36 CHF
Call
1.18 USD
-
100
17. 07. 20
0.234 CHF
0.304 CHF
Call
1.18 USD
-
100
18. 12. 20
0.783 CHF
0.853 CHF
Call
1.18 USD
-
100
15. 05. 20
0.054 CHF
0.154 CHF
Call
1.18 USD
-
100
21. 08. 20
0.346 CHF
0.416 CHF
Call
1.18 USD
-
100
19. 06. 20
0.148 CHF
0.218 CHF
Call
1.17 USD
-
100
15. 05. 20
0.073 CHF
0.173 CHF
Call
1.17 USD
-
100
22. 05. 20
0.093 CHF
0.193 CHF
Call
1.17 USD
-
100
19. 06. 20
0.185 CHF
0.255 CHF
Call
1.17 USD
-
100
21. 08. 20
0.415 CHF
0.485 CHF
Call
1.17 USD
-
100
17. 04. 20
0.005 CHF
0.205 CHF
Call
1.17 USD
-
100
07. 05. 20
0.05 CHF
0.15 CHF
Call
1.17 USD
-
100
29. 05. 20
0.111 CHF
0.181 CHF
Call
1.17 USD
-
100
18. 12. 20
0.91 CHF
0.98 CHF
Call
1.17 USD
-
100
17. 07. 20
0.287 CHF
0.357 CHF
Call
1.16 USD
-
100
17. 04. 20
0.009 CHF
0.209 CHF
Call
1.16 USD
-
100
19. 06. 20
0.234 CHF
0.304 CHF
Call
1.16 USD
-
100
24. 04. 20
0.024 CHF
0.174 CHF
Call
1.16 USD
-
100
22. 05. 20
0.124 CHF
0.194 CHF
Call
1.16 USD
-
100
21. 08. 20
0.503 CHF
0.573 CHF
Call
1.16 USD
-
100
18. 12. 20
1.066 CHF
1.136 CHF
Call
1.16 USD
-
100
18. 09. 20
0.629 CHF
0.699 CHF
Call
1.16 USD
-
100
07. 05. 20
0.071 CHF
0.171 CHF
Call
1.16 USD
-
100
15. 05. 20
0.099 CHF
0.199 CHF
Call
1.16 USD
-
100
29. 05. 20
0.145 CHF
0.215 CHF
Call
1.16 USD
-
100
17. 07. 20
0.356 CHF
0.426 CHF
Put
1.16 USD
-
100
19. 06. 20
7.246 CHF
7.316 CHF
Call
1.15 USD
-
100
07. 05. 20
0.099 CHF
0.199 CHF
Call
1.15 USD
-
100
29. 05. 20
0.192 CHF
0.262 CHF
Call
1.15 USD
-
100
15. 05. 20
0.135 CHF
0.205 CHF
Call
1.15 USD
-
100
19. 06. 20
0.30 CHF
0.37 CHF
Call
1.15 USD
-
100
18. 12. 20
1.25 CHF
1.32 CHF
Call
1.15 USD
-
100
24. 04. 20
0.039 CHF
0.139 CHF
Call
1.15 USD
-
100
17. 04. 20
0.017 CHF
0.167 CHF
Call
1.15 USD
-
100
22. 05. 20
0.166 CHF
0.236 CHF
Call
1.15 USD
-
100
21. 08. 20
0.618 CHF
0.688 CHF
Call
1.15 USD
-
100
17. 07. 20
0.444 CHF
0.514 CHF
Call
1.15 USD
-
100
03. 04. 20
0.00 CHF
3.00 CHF
Call
1.14 USD
-
100
17. 04. 20
0.031 CHF
0.181 CHF
Call
1.14 USD
-
100
18. 09. 20
0.929 CHF
0.999 CHF
Call
1.14 USD
-
100
24. 04. 20
0.062 CHF
0.162 CHF
Call
1.14 USD
-
100
17. 07. 20
0.565 CHF
0.635 CHF
Call
1.14 USD
-
100
22. 05. 20
0.226 CHF
0.296 CHF
Put
1.14 USD
-
100
19. 06. 20
5.469 CHF
5.539 CHF
Call
1.14 USD
-
100
21. 08. 20
0.766 CHF
0.836 CHF
Call
1.14 USD
-
100
19. 06. 20
0.392 CHF
0.462 CHF
Call
1.14 USD
-
100
15. 05. 20
0.186 CHF
0.256 CHF
Call
1.14 USD
-
100
07. 05. 20
0.141 CHF
0.241 CHF
Call
1.14 USD
-
100
18. 12. 20
1.474 CHF
1.544 CHF
Call
1.14 USD
-
100
03. 04. 20
0.00 CHF
3.00 CHF
Call
1.14 USD
-
100
29. 05. 20
0.259 CHF
0.329 CHF
Call
1.13 USD
-
100
07. 05. 20
0.206 CHF
0.276 CHF
Call
1.13 USD
-
100
17. 07. 20
0.725 CHF
0.795 CHF
Call
1.13 USD
-
100
15. 05. 20
0.265 CHF
0.335 CHF
Call
1.13 USD
-
100
22. 05. 20
0.315 CHF
0.385 CHF
Call
1.13 USD
-
100
21. 08. 20
0.957 CHF
1.027 CHF
Put
1.13 USD
-
100
17. 04. 20
4.392 CHF
4.542 CHF
Put
1.13 USD
-
100
17. 07. 20
4.728 CHF
4.798 CHF
Put
1.13 USD
-
100
18. 12. 20
5.29 CHF
5.36 CHF
Call
1.13 USD
-
100
17. 04. 20
0.055 CHF
0.205 CHF
Call
1.13 USD
-
100
24. 04. 20
0.101 CHF
0.201 CHF
Call
1.13 USD
-
100
19. 06. 20
0.52 CHF
0.59 CHF
Call
1.13 USD
-
100
18. 12. 20
1.742 CHF
1.812 CHF
Call
1.13 USD
-
100
29. 05. 20
0.357 CHF
0.427 CHF
Put
1.13 USD
-
100
21. 08. 20
4.887 CHF
4.957 CHF
Call
1.13 USD
-
100
03. 04. 20
0.00 CHF
3.00 CHF
Put
1.12 USD
-
100
15. 05. 20
3.649 CHF
3.719 CHF
Call
1.12 USD
-
100
19. 06. 20
0.698 CHF
0.768 CHF
Put
1.12 USD
-
100
24. 04. 20
3.51 CHF
3.61 CHF
Call
1.12 USD
-
100
29. 05. 20
0.50 CHF
0.57 CHF
Put
1.12 USD
-
100
22. 05. 20
3.687 CHF
3.757 CHF
Call
1.12 USD
-
100
03. 04. 20
0.00 CHF
3.00 CHF
Put
1.12 USD
-
100
17. 07. 20
3.98 CHF
4.05 CHF
Put
1.12 USD
-
100
18. 09. 20
4.285 CHF
4.355 CHF
Call
1.12 USD
-
100
07. 05. 20
0.305 CHF
0.375 CHF
Put
1.12 USD
-
100
18. 12. 20
4.65 CHF
4.72 CHF
Call
1.12 USD
-
100
18. 12. 20
2.058 CHF
2.128 CHF
Call
1.12 USD
-
100
15. 05. 20
0.385 CHF
0.455 CHF
Call
1.12 USD
-
100
18. 09. 20
1.405 CHF
1.475 CHF
Put
1.12 USD
-
100
03. 04. 20
3.411 CHF
6.411 CHF
Call
1.12 USD
-
100
22. 05. 20
0.448 CHF
0.518 CHF
Put
1.12 USD
-
100
07. 05. 20
3.595 CHF
3.665 CHF
Call
1.12 USD
-
100
21. 08. 20
1.201 CHF
1.271 CHF
Put
1.12 USD
-
100
29. 05. 20
3.716 CHF
3.786 CHF
Call
1.12 USD
-
100
24. 04. 20
0.167 CHF
0.267 CHF
Put
1.12 USD
-
100
17. 04. 20
3.464 CHF
3.614 CHF
Put
1.12 USD
-
100
19. 06. 20
3.841 CHF
3.911 CHF
Put
1.12 USD
-
100
21. 08. 20
4.167 CHF
4.237 CHF
Call
1.12 USD
-
100
17. 07. 20
0.939 CHF
1.009 CHF
Call
1.12 USD
-
100
17. 04. 20
0.099 CHF
0.249 CHF
Put
1.11 USD
-
100
07. 05. 20
2.786 CHF
2.856 CHF
Call
1.11 USD
-
100
15. 05. 20
0.566 CHF
0.636 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 3
© Copyright 1998 - 2020 Goldman Sachs International | wallstreet:online AG
Ce site a été créé en 0.241 secondes