- Toutes les classes d'actifs
- Actions
- FX
- Matières premières
Warrants Filtre
Toutes les classes d'actifs
Tous les pays
- Tous les pays
Tous les marchés
- Tous les marchés
- Swissquote
Produits retrouvés: 514 de 9525
Résultats par page
Sous-jacent:
Valor | Type | Prix d'exercice | Oméga | Ratio | Echéance | Achat | Vente |
---|---|---|---|---|---|---|---|
Call | 1.26 USD | - | 100 | 15. 12. 23 | 0.152 CHF | 0.172 CHF | |
Call | 1.25 USD | - | 100 | 15. 12. 23 | 0.184 CHF | 0.204 CHF | |
Call | 1.24 USD | - | 100 | 15. 12. 23 | 0.222 CHF | 0.242 CHF | |
Call | 1.24 USD | - | 100 | 17. 03. 23 | 0.001 CHF | 0.021 CHF | |
Call | 1.23 USD | - | 100 | 15. 12. 23 | 0.269 CHF | 0.289 CHF | |
Call | 1.22 USD | - | 100 | 15. 12. 23 | 0.325 CHF | 0.345 CHF | |
Call | 1.21 USD | - | 100 | 15. 12. 23 | 0.393 CHF | 0.413 CHF | |
Call | 1.21 USD | - | 100 | 21. 07. 23 | 0.095 CHF | 0.115 CHF | |
Call | 1.20 USD | - | 100 | 17. 03. 23 | 0.001 CHF | 0.011 CHF | |
Call | 1.20 USD | - | 100 | 15. 12. 23 | 0.477 CHF | 0.497 CHF | |
Call | 1.20 USD | - | 100 | 16. 06. 23 | 0.073 CHF | 0.083 CHF | |
Call | 1.20 USD | - | 100 | 21. 07. 23 | 0.129 CHF | 0.139 CHF | |
Call | 1.19 USD | - | 100 | 16. 06. 23 | 0.104 CHF | 0.114 CHF | |
Call | 1.19 USD | - | 100 | 15. 12. 23 | 0.579 CHF | 0.599 CHF | |
Call | 1.19 USD | - | 100 | 21. 07. 23 | 0.173 CHF | 0.183 CHF | |
Call | 1.19 USD | - | 100 | 19. 05. 23 | 0.055 CHF | 0.065 CHF | |
Call | 1.18 USD | - | 100 | 16. 06. 23 | 0.146 CHF | 0.156 CHF | |
Call | 1.18 USD | - | 100 | 21. 04. 23 | 0.036 CHF | 0.046 CHF | |
Call | 1.18 USD | - | 100 | 15. 12. 23 | 0.703 CHF | 0.723 CHF | |
Call | 1.18 USD | - | 100 | 21. 07. 23 | 0.231 CHF | 0.241 CHF | |
Call | 1.18 USD | - | 100 | 19. 05. 23 | 0.083 CHF | 0.093 CHF | |
Call | 1.18 USD | - | 100 | 17. 03. 23 | 0.005 CHF | 0.015 CHF | |
Call | 1.17 USD | - | 100 | 21. 04. 23 | 0.059 CHF | 0.069 CHF | |
Call | 1.17 USD | - | 100 | 21. 07. 23 | 0.308 CHF | 0.318 CHF | |
Call | 1.17 USD | - | 100 | 14. 04. 23 | 0.048 CHF | 0.058 CHF | |
Call | 1.17 USD | - | 100 | 15. 12. 23 | 0.855 CHF | 0.875 CHF | |
Call | 1.17 USD | - | 100 | 19. 05. 23 | 0.124 CHF | 0.134 CHF | |
Call | 1.17 USD | - | 100 | 16. 06. 23 | 0.204 CHF | 0.214 CHF | |
Call | 1.16 USD | - | 100 | 19. 05. 23 | 0.182 CHF | 0.192 CHF | |
Call | 1.16 USD | - | 100 | 16. 06. 23 | 0.283 CHF | 0.293 CHF | |
Put | 1.16 USD | - | 100 | 17. 03. 23 | 6.694 CHF | 6.704 CHF | |
Call | 1.16 USD | - | 100 | 31. 03. 23 | 0.049 CHF | 0.059 CHF | |
Call | 1.16 USD | - | 100 | 17. 03. 23 | 0.023 CHF | 0.033 CHF | |
Call | 1.16 USD | - | 100 | 15. 12. 23 | 1.039 CHF | 1.059 CHF | |
Call | 1.16 USD | - | 100 | 21. 04. 23 | 0.096 CHF | 0.106 CHF | |
Call | 1.16 USD | - | 100 | 15. 09. 23 | 0.642 CHF | 0.662 CHF | |
Call | 1.16 USD | - | 100 | 24. 03. 23 | 0.037 CHF | 0.047 CHF | |
Call | 1.16 USD | - | 100 | 21. 07. 23 | 0.41 CHF | 0.42 CHF | |
Call | 1.16 USD | - | 100 | 14. 04. 23 | 0.08 CHF | 0.09 CHF | |
Call | 1.16 USD | - | 100 | 03. 03. 23 | 0.005 CHF | 0.015 CHF | |
Call | 1.15 USD | - | 100 | 24. 03. 23 | 0.068 CHF | 0.078 CHF | |
Call | 1.15 USD | - | 100 | 21. 07. 23 | 0.544 CHF | 0.554 CHF | |
Call | 1.15 USD | - | 100 | 14. 04. 23 | 0.13 CHF | 0.14 CHF | |
Call | 1.15 USD | - | 100 | 24. 02. 23 | 0.006 CHF | 0.026 CHF | |
Call | 1.15 USD | - | 100 | 17. 03. 23 | 0.046 CHF | 0.056 CHF | |
Call | 1.15 USD | - | 100 | 16. 06. 23 | 0.391 CHF | 0.401 CHF | |
Call | 1.15 USD | - | 100 | 19. 05. 23 | 0.264 CHF | 0.274 CHF | |
Call | 1.15 USD | - | 100 | 10. 03. 23 | 0.023 CHF | 0.033 CHF | |
Call | 1.15 USD | - | 100 | 31. 03. 23 | 0.086 CHF | 0.096 CHF | |
Call | 1.15 USD | - | 100 | 17. 02. 23 | 0.002 CHF | 0.022 CHF | |
Call | 1.15 USD | - | 100 | 03. 03. 23 | 0.013 CHF | 0.023 CHF | |
Call | 1.15 USD | - | 100 | 21. 04. 23 | 0.152 CHF | 0.162 CHF | |
Call | 1.15 USD | - | 100 | 15. 12. 23 | 1.261 CHF | 1.281 CHF | |
Call | 1.14 USD | - | 100 | 10. 02. 23 | 0.001 CHF | 0.021 CHF | |
Call | 1.14 USD | - | 100 | 31. 03. 23 | 0.146 CHF | 0.156 CHF | |
Call | 1.14 USD | - | 100 | 24. 02. 23 | 0.017 CHF | 0.027 CHF | |
Call | 1.14 USD | - | 100 | 21. 04. 23 | 0.236 CHF | 0.246 CHF | |
Put | 1.14 USD | - | 100 | 17. 03. 23 | 4.919 CHF | 4.929 CHF | |
Call | 1.14 USD | - | 100 | 15. 09. 23 | 1.027 CHF | 1.037 CHF | |
Call | 1.14 USD | - | 100 | 10. 03. 23 | 0.05 CHF | 0.06 CHF | |
Call | 1.14 USD | - | 100 | 03. 02. 23 | 0.001 CHF | 0.031 CHF | |
Call | 1.14 USD | - | 100 | 21. 07. 23 | 0.717 CHF | 0.727 CHF | |
Call | 1.14 USD | - | 100 | 16. 06. 23 | 0.536 CHF | 0.546 CHF | |
Call | 1.14 USD | - | 100 | 17. 02. 23 | 0.008 CHF | 0.028 CHF | |
Call | 1.14 USD | - | 100 | 03. 03. 23 | 0.03 CHF | 0.04 CHF | |
Call | 1.14 USD | - | 100 | 19. 05. 23 | 0.38 CHF | 0.39 CHF | |
Call | 1.14 USD | - | 100 | 17. 03. 23 | 0.086 CHF | 0.096 CHF | |
Call | 1.14 USD | - | 100 | 14. 04. 23 | 0.206 CHF | 0.216 CHF | |
Call | 1.14 USD | - | 100 | 15. 12. 23 | 1.525 CHF | 1.545 CHF | |
Call | 1.14 USD | - | 100 | 24. 03. 23 | 0.119 CHF | 0.129 CHF | |
Call | 1.13 USD | - | 100 | 21. 07. 23 | 0.94 CHF | 0.95 CHF | |
Call | 1.13 USD | - | 100 | 14. 04. 23 | 0.322 CHF | 0.332 CHF | |
Call | 1.13 USD | - | 100 | 16. 06. 23 | 0.728 CHF | 0.738 CHF | |
Call | 1.13 USD | - | 100 | 03. 02. 23 | 0.001 CHF | 0.031 CHF | |
Call | 1.13 USD | - | 100 | 17. 02. 23 | 0.024 CHF | 0.044 CHF | |
Call | 1.13 USD | - | 100 | 03. 03. 23 | 0.068 CHF | 0.078 CHF | |
Call | 1.13 USD | - | 100 | 24. 03. 23 | 0.203 CHF | 0.213 CHF | |
Call | 1.13 USD | - | 100 | 21. 04. 23 | 0.361 CHF | 0.371 CHF | |
Call | 1.13 USD | - | 100 | 31. 03. 23 | 0.241 CHF | 0.251 CHF | |
Call | 1.13 USD | - | 100 | 10. 03. 23 | 0.10 CHF | 0.11 CHF | |
Call | 1.13 USD | - | 100 | 15. 12. 23 | 1.835 CHF | 1.855 CHF | |
Call | 1.13 USD | - | 100 | 10. 02. 23 | 0.005 CHF | 0.025 CHF | |
Call | 1.13 USD | - | 100 | 24. 02. 23 | 0.044 CHF | 0.054 CHF | |
Call | 1.13 USD | - | 100 | 17. 03. 23 | 0.156 CHF | 0.166 CHF | |
Call | 1.13 USD | - | 100 | 19. 05. 23 | 0.541 CHF | 0.551 CHF | |
Call | 1.12 USD | - | 100 | 03. 02. 23 | 0.006 CHF | 0.036 CHF | |
Call | 1.12 USD | - | 100 | 31. 03. 23 | 0.387 CHF | 0.397 CHF | |
Call | 1.12 USD | - | 100 | 16. 06. 23 | 0.979 CHF | 0.989 CHF | |
Call | 1.12 USD | - | 100 | 17. 02. 23 | 0.065 CHF | 0.085 CHF | |
Put | 1.12 USD | - | 100 | 15. 12. 23 | 3.785 CHF | 3.805 CHF | |
Call | 1.12 USD | - | 100 | 03. 03. 23 | 0.142 CHF | 0.152 CHF | |
Call | 1.12 USD | - | 100 | 15. 12. 23 | 2.193 CHF | 2.213 CHF | |
Call | 1.12 USD | - | 100 | 19. 05. 23 | 0.761 CHF | 0.771 CHF | |
Call | 1.12 USD | - | 100 | 17. 03. 23 | 0.272 CHF | 0.282 CHF | |
Put | 1.12 USD | - | 100 | 15. 09. 23 | 3.607 CHF | 3.617 CHF | |
Call | 1.12 USD | - | 100 | 21. 07. 23 | 1.221 CHF | 1.231 CHF | |
Call | 1.12 USD | - | 100 | 10. 02. 23 | 0.022 CHF | 0.042 CHF | |
Put | 1.12 USD | - | 100 | 17. 03. 23 | 3.266 CHF | 3.276 CHF | |
Call | 1.12 USD | - | 100 | 24. 02. 23 | 0.102 CHF | 0.112 CHF | |
Call | 1.12 USD | - | 100 | 10. 03. 23 | 0.192 CHF | 0.202 CHF |