- Toutes les classes d'actifs
- Actions
- FX
- Matières premières
Warrants Filtre
Toutes les classes d'actifs
Tous les pays
- Tous les pays
Tous les marchés
- Tous les marchés
- Swissquote
Produits retrouvés: 225 de 11458
Résultats par page
Sous-jacent:
Valor | Type | Prix d'exercice | Oméga | Ratio | Echéance | Achat | Vente |
---|---|---|---|---|---|---|---|
Call | 380.00 USD | - | 0.1 | 16. 06. 23 | 0.067 CHF | 0.077 CHF | |
Call | 370.00 USD | - | 0.1 | 20. 01. 23 | 0.027 CHF | 0.037 CHF | |
Call | 370.00 USD | - | 0.1 | 16. 06. 23 | 0.075 CHF | 0.085 CHF | |
Call | 370.00 USD | - | 0.1 | 17. 03. 23 | 0.04 CHF | 0.05 CHF | |
Call | 360.00 USD | - | 0.1 | 21. 04. 23 | 0.056 CHF | 0.066 CHF | |
Call | 360.00 USD | - | 0.1 | 16. 12. 22 | 0.019 CHF | 0.029 CHF | |
Call | 360.00 USD | - | 0.1 | 17. 03. 23 | 0.044 CHF | 0.054 CHF | |
Call | 360.00 USD | - | 0.1 | 16. 06. 23 | 0.082 CHF | 0.092 CHF | |
Call | 360.00 USD | - | 0.1 | 20. 01. 23 | 0.027 CHF | 0.037 CHF | |
Call | 350.00 USD | - | 0.1 | 16. 12. 22 | 0.021 CHF | 0.031 CHF | |
Call | 350.00 USD | - | 0.1 | 17. 03. 23 | 0.05 CHF | 0.06 CHF | |
Call | 350.00 USD | - | 0.1 | 20. 01. 23 | 0.033 CHF | 0.043 CHF | |
Call | 350.00 USD | - | 0.1 | 16. 06. 23 | 0.098 CHF | 0.108 CHF | |
Call | 340.00 USD | - | 0.1 | 16. 12. 22 | 0.024 CHF | 0.034 CHF | |
Call | 340.00 USD | - | 0.1 | 17. 03. 23 | 0.056 CHF | 0.066 CHF | |
Call | 340.00 USD | - | 0.1 | 20. 01. 23 | 0.033 CHF | 0.043 CHF | |
Call | 340.00 USD | - | 0.1 | 16. 06. 23 | 0.106 CHF | 0.116 CHF | |
Call | 330.00 USD | - | 0.1 | 16. 12. 22 | 0.027 CHF | 0.037 CHF | |
Call | 330.00 USD | - | 0.1 | 17. 03. 23 | 0.062 CHF | 0.072 CHF | |
Call | 330.00 USD | - | 0.1 | 20. 01. 23 | 0.037 CHF | 0.047 CHF | |
Call | 330.00 USD | - | 0.1 | 16. 06. 23 | 0.113 CHF | 0.123 CHF | |
Call | 320.00 USD | - | 0.1 | 16. 12. 22 | 0.031 CHF | 0.041 CHF | |
Call | 320.00 USD | - | 0.1 | 21. 04. 23 | 0.089 CHF | 0.099 CHF | |
Call | 320.00 USD | - | 0.1 | 21. 10. 22 | 0.016 CHF | 0.026 CHF | |
Call | 320.00 USD | - | 0.1 | 17. 03. 23 | 0.071 CHF | 0.081 CHF | |
Call | 310.00 USD | - | 0.1 | 17. 03. 23 | 0.08 CHF | 0.09 CHF | |
Call | 310.00 USD | - | 0.1 | 16. 12. 22 | 0.036 CHF | 0.046 CHF | |
Call | 300.00 USD | - | 0.1 | 17. 03. 23 | 0.092 CHF | 0.102 CHF | |
Call | 300.00 USD | - | 0.1 | 20. 01. 23 | 0.056 CHF | 0.066 CHF | |
Call | 290.00 USD | - | 0.1 | 17. 03. 23 | 0.106 CHF | 0.116 CHF | |
Call | 280.00 USD | - | 0.1 | 17. 03. 23 | 0.122 CHF | 0.132 CHF | |
Call | 280.00 USD | - | 0.1 | 21. 10. 22 | 0.025 CHF | 0.035 CHF | |
Call | 280.00 USD | - | 0.1 | 21. 04. 23 | 0.149 CHF | 0.159 CHF | |
Call | 270.00 USD | - | 0.1 | 17. 03. 23 | 0.142 CHF | 0.152 CHF | |
Call | 240.00 USD | - | 0.1 | 21. 10. 22 | 0.034 CHF | 0.044 CHF | |
Call | 240.00 USD | - | 0.1 | 21. 04. 23 | 0.28 CHF | 0.29 CHF | |
Put | 210.00 USD | - | 0.1 | 20. 01. 23 | 8.882 CHF | 8.892 CHF | |
Put | 210.00 USD | - | 0.1 | 16. 06. 23 | 9.003 CHF | 9.013 CHF | |
Put | 210.00 USD | - | 0.1 | 16. 12. 22 | 8.829 CHF | 8.839 CHF | |
Put | 210.00 USD | - | 0.1 | 17. 03. 23 | 8.913 CHF | 8.923 CHF | |
Put | 210.00 USD | - | 0.1 | 16. 09. 22 | 8.756 CHF | 8.766 CHF | |
Put | 200.00 USD | - | 0.1 | 15. 07. 22 | 7.787 CHF | 7.807 CHF | |
Put | 200.00 USD | - | 0.1 | 21. 10. 22 | 7.859 CHF | 7.869 CHF | |
Put | 200.00 USD | - | 0.1 | 20. 01. 23 | 7.965 CHF | 7.975 CHF | |
Put | 200.00 USD | - | 0.1 | 21. 04. 23 | 8.04 CHF | 8.05 CHF | |
Put | 200.00 USD | - | 0.1 | 21. 07. 23 | 8.14 CHF | 8.17 CHF | |
Call | 200.00 USD | - | 0.1 | 21. 04. 23 | 0.558 CHF | 0.568 CHF | |
Put | 200.00 USD | - | 0.1 | 16. 09. 22 | 7.80 CHF | 7.81 CHF | |
Put | 200.00 USD | - | 0.1 | 16. 12. 22 | 7.911 CHF | 7.921 CHF | |
Put | 200.00 USD | - | 0.1 | 17. 03. 23 | 8.011 CHF | 8.021 CHF | |
Put | 200.00 USD | - | 0.1 | 16. 06. 23 | 8.141 CHF | 8.151 CHF | |
Call | 200.00 USD | - | 0.1 | 21. 07. 23 | 0.766 CHF | 0.776 CHF | |
Call | 190.00 USD | - | 0.1 | 16. 06. 23 | 0.81 CHF | 0.82 CHF | |
Put | 190.00 USD | - | 0.1 | 16. 12. 22 | 7.004 CHF | 7.014 CHF | |
Put | 190.00 USD | - | 0.1 | 17. 03. 23 | 7.138 CHF | 7.148 CHF | |
Put | 190.00 USD | - | 0.1 | 16. 09. 22 | 6.863 CHF | 6.873 CHF | |
Put | 190.00 USD | - | 0.1 | 20. 01. 23 | 7.078 CHF | 7.088 CHF | |
Put | 190.00 USD | - | 0.1 | 16. 06. 23 | 7.282 CHF | 7.292 CHF | |
Put | 180.00 USD | - | 0.1 | 15. 07. 22 | 5.836 CHF | 5.856 CHF | |
Put | 180.00 USD | - | 0.1 | 16. 12. 22 | 6.141 CHF | 6.151 CHF | |
Call | 180.00 USD | - | 0.1 | 17. 03. 23 | 0.711 CHF | 0.721 CHF | |
Put | 180.00 USD | - | 0.1 | 17. 03. 23 | 6.28 CHF | 6.29 CHF | |
Put | 180.00 USD | - | 0.1 | 16. 09. 22 | 5.941 CHF | 5.951 CHF | |
Put | 180.00 USD | - | 0.1 | 20. 01. 23 | 6.177 CHF | 6.187 CHF | |
Put | 180.00 USD | - | 0.1 | 16. 06. 23 | 6.435 CHF | 6.465 CHF | |
Put | 170.00 USD | - | 0.1 | 16. 12. 22 | 5.272 CHF | 5.282 CHF | |
Put | 170.00 USD | - | 0.1 | 17. 03. 23 | 5.467 CHF | 5.477 CHF | |
Put | 170.00 USD | - | 0.1 | 16. 09. 22 | 5.035 CHF | 5.045 CHF | |
Put | 170.00 USD | - | 0.1 | 20. 01. 23 | 5.347 CHF | 5.357 CHF | |
Put | 170.00 USD | - | 0.1 | 16. 06. 23 | 5.651 CHF | 5.681 CHF | |
Call | 160.00 USD | - | 0.1 | 21. 04. 23 | 1.163 CHF | 1.173 CHF | |
Call | 160.00 USD | - | 0.1 | 16. 12. 22 | 0.722 CHF | 0.732 CHF | |
Call | 160.00 USD | - | 0.1 | 21. 07. 23 | 1.45 CHF | 1.46 CHF | |
Call | 150.00 USD | - | 0.1 | 20. 01. 23 | 1.065 CHF | 1.075 CHF | |
Call | 150.00 USD | - | 0.1 | 16. 06. 23 | 1.604 CHF | 1.614 CHF | |
Call | 150.00 USD | - | 0.1 | 17. 03. 23 | 1.289 CHF | 1.299 CHF | |
Put | 126.00 USD | - | 0.1 | 17. 03. 23 | 2.416 CHF | 2.426 CHF | |
Put | 126.00 USD | - | 0.1 | 16. 06. 23 | 2.641 CHF | 2.661 CHF | |
Put | 124.00 USD | - | 0.1 | 16. 06. 23 | 2.528 CHF | 2.548 CHF | |
Put | 124.00 USD | - | 0.1 | 16. 09. 22 | 1.542 CHF | 1.552 CHF | |
Put | 124.00 USD | - | 0.1 | 16. 12. 22 | 2.003 CHF | 2.013 CHF | |
Put | 124.00 USD | - | 0.1 | 17. 03. 23 | 2.306 CHF | 2.316 CHF | |
Put | 122.00 USD | - | 0.1 | 16. 09. 22 | 1.43 CHF | 1.44 CHF | |
Put | 122.00 USD | - | 0.1 | 17. 03. 23 | 2.197 CHF | 2.207 CHF | |
Put | 122.00 USD | - | 0.1 | 16. 12. 22 | 1.897 CHF | 1.907 CHF | |
Put | 122.00 USD | - | 0.1 | 16. 06. 23 | 2.419 CHF | 2.439 CHF | |
Call | 120.00 USD | - | 0.1 | 21. 10. 22 | 1.618 CHF | 1.628 CHF | |
Put | 120.00 USD | - | 0.1 | 20. 01. 23 | 1.911 CHF | 1.921 CHF | |
Call | 120.00 USD | - | 0.1 | 16. 09. 22 | 1.37 CHF | 1.38 CHF | |
Put | 120.00 USD | - | 0.1 | 15. 07. 22 | 0.519 CHF | 0.529 CHF | |
Put | 120.00 USD | - | 0.1 | 16. 12. 22 | 1.791 CHF | 1.801 CHF | |
Call | 120.00 USD | - | 0.1 | 15. 07. 22 | 0.515 CHF | 0.525 CHF | |
Put | 120.00 USD | - | 0.1 | 16. 09. 22 | 1.325 CHF | 1.335 CHF | |
Put | 118.00 USD | - | 0.1 | 16. 12. 22 | 1.689 CHF | 1.699 CHF | |
Put | 118.00 USD | - | 0.1 | 17. 03. 23 | 1.989 CHF | 1.999 CHF | |
Put | 118.00 USD | - | 0.1 | 16. 09. 22 | 1.226 CHF | 1.236 CHF | |
Put | 118.00 USD | - | 0.1 | 16. 06. 23 | 2.21 CHF | 2.23 CHF | |
Put | 115.00 USD | - | 0.1 | 20. 01. 23 | 1.663 CHF | 1.673 CHF | |
Put | 115.00 USD | - | 0.1 | 15. 07. 22 | 0.309 CHF | 0.319 CHF | |
Put | 115.00 USD | - | 0.1 | 16. 12. 22 | 1.543 CHF | 1.553 CHF |