- Toutes les classes d'actifs
- Actions
- FX
- Matières premières
Warrants Filtre
Toutes les classes d'actifs
Tous les pays
- Tous les pays
Tous les marchés
- Tous les marchés
- Swissquote
Produits retrouvés: 156 de 9525
Résultats par page
Sous-jacent:
Valor | Type | Prix d'exercice | Oméga | Ratio | Echéance | Achat | Vente |
---|---|---|---|---|---|---|---|
Call | 380.00 USD | - | 0.1 | 16. 06. 23 | 0.005 CHF | 0.055 CHF | |
Call | 370.00 USD | - | 0.1 | 16. 06. 23 | 0.005 CHF | 0.055 CHF | |
Call | 370.00 USD | - | 0.1 | 17. 03. 23 | 0.001 CHF | 0.051 CHF | |
Call | 360.00 USD | - | 0.1 | 17. 03. 23 | 0.001 CHF | 0.051 CHF | |
Call | 360.00 USD | - | 0.1 | 16. 06. 23 | 0.005 CHF | 0.055 CHF | |
Call | 360.00 USD | - | 0.1 | 21. 04. 23 | 0.002 CHF | 0.052 CHF | |
Call | 350.00 USD | - | 0.1 | 16. 06. 23 | 0.006 CHF | 0.016 CHF | |
Call | 350.00 USD | - | 0.1 | 17. 03. 23 | 0.001 CHF | 0.051 CHF | |
Call | 340.00 USD | - | 0.1 | 16. 06. 23 | 0.006 CHF | 0.016 CHF | |
Call | 340.00 USD | - | 0.1 | 17. 03. 23 | 0.001 CHF | 0.051 CHF | |
Call | 330.00 USD | - | 0.1 | 16. 06. 23 | 0.007 CHF | 0.017 CHF | |
Call | 330.00 USD | - | 0.1 | 17. 03. 23 | 0.001 CHF | 0.051 CHF | |
Call | 320.00 USD | - | 0.1 | 21. 04. 23 | 0.003 CHF | 0.053 CHF | |
Call | 320.00 USD | - | 0.1 | 17. 03. 23 | 0.001 CHF | 0.051 CHF | |
Call | 310.00 USD | - | 0.1 | 17. 03. 23 | 0.001 CHF | 0.051 CHF | |
Call | 300.00 USD | - | 0.1 | 17. 03. 23 | 0.002 CHF | 0.052 CHF | |
Call | 290.00 USD | - | 0.1 | 17. 03. 23 | 0.002 CHF | 0.052 CHF | |
Call | 280.00 USD | - | 0.1 | 17. 03. 23 | 0.002 CHF | 0.052 CHF | |
Call | 280.00 USD | - | 0.1 | 21. 04. 23 | 0.005 CHF | 0.055 CHF | |
Call | 270.00 USD | - | 0.1 | 17. 03. 23 | 0.003 CHF | 0.053 CHF | |
Call | 240.00 USD | - | 0.1 | 21. 04. 23 | 0.009 CHF | 0.059 CHF | |
Put | 210.00 USD | - | 0.1 | 17. 03. 23 | 8.333 CHF | 8.343 CHF | |
Put | 210.00 USD | - | 0.1 | 16. 06. 23 | 8.339 CHF | 8.349 CHF | |
Put | 200.00 USD | - | 0.1 | 16. 06. 23 | 8.156 CHF | 8.166 CHF | |
Call | 200.00 USD | - | 0.1 | 17. 03. 23 | 0.009 CHF | 0.019 CHF | |
Call | 200.00 USD | - | 0.1 | 15. 09. 23 | 0.144 CHF | 0.154 CHF | |
Put | 200.00 USD | - | 0.1 | 21. 04. 23 | 7.442 CHF | 7.452 CHF | |
Call | 200.00 USD | - | 0.1 | 21. 04. 23 | 0.022 CHF | 0.032 CHF | |
Put | 200.00 USD | - | 0.1 | 21. 07. 23 | 7.441 CHF | 7.451 CHF | |
Call | 200.00 USD | - | 0.1 | 16. 06. 23 | 0.06 CHF | 0.07 CHF | |
Call | 200.00 USD | - | 0.1 | 19. 01. 24 | 0.303 CHF | 0.313 CHF | |
Call | 200.00 USD | - | 0.1 | 21. 07. 23 | 0.083 CHF | 0.093 CHF | |
Put | 200.00 USD | - | 0.1 | 17. 03. 23 | 8.156 CHF | 8.166 CHF | |
Call | 190.00 USD | - | 0.1 | 16. 06. 23 | 0.079 CHF | 0.089 CHF | |
Put | 190.00 USD | - | 0.1 | 16. 06. 23 | 6.50 CHF | 6.51 CHF | |
Put | 190.00 USD | - | 0.1 | 17. 03. 23 | 6.496 CHF | 6.506 CHF | |
Call | 180.00 USD | - | 0.1 | 17. 03. 23 | 0.017 CHF | 0.027 CHF | |
Put | 180.00 USD | - | 0.1 | 16. 06. 23 | 5.62 CHF | 5.63 CHF | |
Call | 180.00 USD | - | 0.1 | 16. 06. 23 | 0.109 CHF | 0.119 CHF | |
Call | 180.00 USD | - | 0.1 | 19. 01. 24 | 0.456 CHF | 0.466 CHF | |
Put | 180.00 USD | - | 0.1 | 17. 03. 23 | 5.597 CHF | 5.607 CHF | |
Call | 180.00 USD | - | 0.1 | 15. 09. 23 | 0.235 CHF | 0.245 CHF | |
Put | 170.00 USD | - | 0.1 | 16. 06. 23 | 4.722 CHF | 4.732 CHF | |
Put | 170.00 USD | - | 0.1 | 17. 03. 23 | 4.648 CHF | 4.658 CHF | |
Call | 160.00 USD | - | 0.1 | 17. 03. 23 | 0.04 CHF | 0.05 CHF | |
Call | 160.00 USD | - | 0.1 | 15. 09. 23 | 0.411 CHF | 0.421 CHF | |
Call | 160.00 USD | - | 0.1 | 21. 04. 23 | 0.093 CHF | 0.103 CHF | |
Call | 160.00 USD | - | 0.1 | 16. 06. 23 | 0.213 CHF | 0.223 CHF | |
Call | 160.00 USD | - | 0.1 | 19. 01. 24 | 0.706 CHF | 0.716 CHF | |
Call | 160.00 USD | - | 0.1 | 21. 07. 23 | 0.271 CHF | 0.281 CHF | |
Call | 160.00 USD | - | 0.1 | 17. 02. 23 | 0.007 CHF | 0.017 CHF | |
Put | 150.00 USD | - | 0.1 | 19. 01. 24 | 3.945 CHF | 3.955 CHF | |
Call | 150.00 USD | - | 0.1 | 17. 03. 23 | 0.069 CHF | 0.079 CHF | |
Call | 150.00 USD | - | 0.1 | 17. 02. 23 | 0.014 CHF | 0.024 CHF | |
Call | 150.00 USD | - | 0.1 | 15. 09. 23 | 0.549 CHF | 0.559 CHF | |
Call | 150.00 USD | - | 0.1 | 19. 01. 24 | 0.883 CHF | 0.893 CHF | |
Call | 150.00 USD | - | 0.1 | 21. 04. 23 | 0.148 CHF | 0.158 CHF | |
Call | 150.00 USD | - | 0.1 | 16. 06. 23 | 0.306 CHF | 0.316 CHF | |
Call | 140.00 USD | - | 0.1 | 17. 03. 23 | 0.125 CHF | 0.135 CHF | |
Put | 140.00 USD | - | 0.1 | 19. 01. 24 | 3.235 CHF | 3.245 CHF | |
Put | 140.00 USD | - | 0.1 | 16. 06. 23 | 2.878 CHF | 2.888 CHF | |
Call | 140.00 USD | - | 0.1 | 15. 09. 23 | 0.736 CHF | 0.746 CHF | |
Call | 140.00 USD | - | 0.1 | 17. 02. 23 | 0.035 CHF | 0.045 CHF | |
Put | 140.00 USD | - | 0.1 | 15. 09. 23 | 3.038 CHF | 3.048 CHF | |
Call | 140.00 USD | - | 0.1 | 16. 06. 23 | 0.449 CHF | 0.459 CHF | |
Call | 140.00 USD | - | 0.1 | 19. 01. 24 | 1.107 CHF | 1.117 CHF | |
Put | 130.00 USD | - | 0.1 | 16. 06. 23 | 2.156 CHF | 2.166 CHF | |
Put | 126.00 USD | - | 0.1 | 17. 03. 23 | 1.562 CHF | 1.572 CHF | |
Put | 126.00 USD | - | 0.1 | 16. 06. 23 | 1.891 CHF | 1.901 CHF | |
Put | 124.00 USD | - | 0.1 | 17. 03. 23 | 1.42 CHF | 1.43 CHF | |
Put | 124.00 USD | - | 0.1 | 16. 06. 23 | 1.765 CHF | 1.775 CHF | |
Put | 122.00 USD | - | 0.1 | 17. 03. 23 | 1.284 CHF | 1.294 CHF | |
Put | 122.00 USD | - | 0.1 | 16. 06. 23 | 1.643 CHF | 1.653 CHF | |
Call | 120.00 USD | - | 0.1 | 17. 02. 23 | 0.233 CHF | 0.243 CHF | |
Put | 120.00 USD | - | 0.1 | 16. 06. 23 | 1.526 CHF | 1.536 CHF | |
Call | 120.00 USD | - | 0.1 | 16. 06. 23 | 0.953 CHF | 0.963 CHF | |
Put | 120.00 USD | - | 0.1 | 19. 01. 24 | 2.019 CHF | 2.029 CHF | |
Call | 120.00 USD | - | 0.1 | 17. 03. 23 | 0.461 CHF | 0.471 CHF | |
Put | 120.00 USD | - | 0.1 | 15. 09. 23 | 1.765 CHF | 1.775 CHF | |
Put | 120.00 USD | - | 0.1 | 17. 03. 23 | 1.155 CHF | 1.165 CHF | |
Call | 120.00 USD | - | 0.1 | 15. 09. 23 | 1.315 CHF | 1.325 CHF | |
Call | 120.00 USD | - | 0.1 | 19. 01. 24 | 1.727 CHF | 1.737 CHF | |
Put | 118.00 USD | - | 0.1 | 17. 03. 23 | 1.032 CHF | 1.042 CHF | |
Put | 118.00 USD | - | 0.1 | 16. 06. 23 | 1.414 CHF | 1.424 CHF | |
Put | 115.00 USD | - | 0.1 | 17. 03. 23 | 0.862 CHF | 0.872 CHF | |
Put | 115.00 USD | - | 0.1 | 16. 06. 23 | 1.254 CHF | 1.264 CHF | |
Put | 114.00 USD | - | 0.1 | 17. 03. 23 | 0.809 CHF | 0.819 CHF | |
Put | 114.00 USD | - | 0.1 | 16. 06. 23 | 1.203 CHF | 1.213 CHF | |
Put | 112.00 USD | - | 0.1 | 17. 03. 23 | 0.71 CHF | 0.72 CHF | |
Put | 110.00 USD | - | 0.1 | 17. 03. 23 | 0.618 CHF | 0.628 CHF | |
Put | 110.00 USD | - | 0.1 | 16. 06. 23 | 1.011 CHF | 1.021 CHF | |
Call | 110.00 USD | - | 0.1 | 17. 03. 23 | 0.85 CHF | 0.86 CHF | |
Put | 108.00 USD | - | 0.1 | 17. 03. 23 | 0.535 CHF | 0.545 CHF | |
Put | 108.00 USD | - | 0.1 | 16. 06. 23 | 0.924 CHF | 0.934 CHF | |
Put | 106.00 USD | - | 0.1 | 17. 03. 23 | 0.46 CHF | 0.47 CHF | |
Put | 106.00 USD | - | 0.1 | 16. 06. 23 | 0.84 CHF | 0.85 CHF | |
Put | 104.00 USD | - | 0.1 | 17. 03. 23 | 0.393 CHF | 0.403 CHF | |
Put | 102.00 USD | - | 0.1 | 16. 06. 23 | 0.689 CHF | 0.699 CHF | |
Call | 100.00 USD | - | 0.1 | 21. 04. 23 | 1.617 CHF | 1.627 CHF | |
Put | 100.00 USD | - | 0.1 | 16. 06. 23 | 0.623 CHF | 0.633 CHF |