www.goldman-sachs.ch is loading...
La réglementation des PRIIP (Packaged Retail and Insurance-Based Investment Products) est entrée en vigueur le 1er janvier 2018. Les PRIIP KIDs (Key Information Documents) correspondants pour les produits de Goldman Sachs peuvent être, lorsque disponible, téléchargés sur www.gspriips.eu.

Warrants Filtre

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produits retrouvés: 111 de
|
Résultats par page
Sous-jacent:
Twitter, Inc.65.37 USD-2.75%
ValorTypePrix d'exerciceOmégaRatioEchéanceAchatVente
Call
128.00 USD
-
0.1
20. 01. 23
0.168 CHF
0.173 CHF
Call
120.00 USD
-
0.1
20. 01. 23
0.216 CHF
0.221 CHF
Call
112.00 USD
-
0.1
21. 01. 22
0.018 CHF
0.023 CHF
Call
104.00 USD
-
0.1
15. 10. 21
0.002 CHF
0.012 CHF
Call
100.00 USD
-
0.1
21. 01. 22
0.035 CHF
0.04 CHF
Call
96.00 USD
-
0.1
20. 01. 23
0.441 CHF
0.446 CHF
Call
92.00 USD
-
0.1
15. 10. 21
0.002 CHF
0.009 CHF
Call
88.00 USD
-
0.1
20. 01. 23
0.571 CHF
0.576 CHF
Call
84.00 USD
-
0.1
20. 01. 23
0.652 CHF
0.657 CHF
Call
84.00 USD
-
0.1
21. 01. 22
0.11 CHF
0.113 CHF
Call
80.00 USD
-
0.1
21. 01. 22
0.159 CHF
0.162 CHF
Call
80.00 USD
-
0.1
20. 01. 23
0.746 CHF
0.751 CHF
Put
80.00 USD
-
0.1
20. 01. 23
2.045 CHF
2.05 CHF
Call
80.00 USD
-
0.1
15. 10. 21
0.005 CHF
0.01 CHF
Put
80.00 USD
-
0.1
21. 01. 22
1.501 CHF
1.504 CHF
Call
76.00 USD
-
0.1
20. 01. 23
0.853 CHF
0.858 CHF
Call
76.00 USD
-
0.1
15. 10. 21
0.011 CHF
0.016 CHF
Call
76.00 USD
-
0.1
21. 01. 22
0.227 CHF
0.23 CHF
Call
74.00 USD
-
0.1
21. 01. 22
0.271 CHF
0.274 CHF
Call
72.00 USD
-
0.1
21. 01. 22
0.323 CHF
0.326 CHF
Put
72.00 USD
-
0.1
21. 01. 22
0.925 CHF
0.928 CHF
Call
72.00 USD
-
0.1
15. 10. 21
0.028 CHF
0.033 CHF
Call
72.00 USD
-
0.1
20. 01. 23
0.975 CHF
0.98 CHF
Put
72.00 USD
-
0.1
15. 10. 21
0.64 CHF
0.645 CHF
Call
70.00 USD
-
0.1
15. 10. 21
0.051 CHF
0.056 CHF
Call
70.00 USD
-
0.1
21. 01. 22
0.384 CHF
0.387 CHF
Call
68.00 USD
-
0.1
15. 10. 21
0.09 CHF
0.093 CHF
Call
68.00 USD
-
0.1
20. 01. 23
1.115 CHF
1.12 CHF
Call
68.00 USD
-
0.1
21. 01. 22
0.455 CHF
0.458 CHF
Call
66.00 USD
-
0.1
21. 01. 22
0.536 CHF
0.539 CHF
Call
66.00 USD
-
0.1
15. 10. 21
0.157 CHF
0.16 CHF
Call
64.00 USD
-
0.1
15. 10. 21
0.258 CHF
0.261 CHF
Call
64.00 USD
-
0.1
21. 01. 22
0.628 CHF
0.631 CHF
Call
64.00 USD
-
0.1
20. 01. 23
1.273 CHF
1.278 CHF
Call
62.00 USD
-
0.1
21. 01. 22
0.73 CHF
0.733 CHF
Call
62.00 USD
-
0.1
15. 10. 21
0.39 CHF
0.393 CHF
Call
60.00 USD
-
0.1
21. 01. 22
0.844 CHF
0.847 CHF
Call
60.00 USD
-
0.1
15. 10. 21
0.544 CHF
0.549 CHF
Call
60.00 USD
-
0.1
20. 01. 23
1.451 CHF
1.456 CHF
Call
58.00 USD
-
0.1
15. 10. 21
0.713 CHF
0.718 CHF
Call
58.00 USD
-
0.1
21. 01. 22
0.967 CHF
0.97 CHF
Call
56.00 USD
-
0.1
21. 01. 22
1.10 CHF
1.103 CHF
Put
56.00 USD
-
0.1
15. 10. 21
0.019 CHF
0.024 CHF
Put
56.00 USD
-
0.1
20. 01. 23
0.732 CHF
0.737 CHF
Put
56.00 USD
-
0.1
21. 01. 22
0.22 CHF
0.223 CHF
Call
56.00 USD
-
0.1
15. 10. 21
0.889 CHF
0.894 CHF
Call
56.00 USD
-
0.1
20. 01. 23
1.65 CHF
1.655 CHF
Call
54.00 USD
-
0.1
15. 10. 21
1.069 CHF
1.074 CHF
Call
54.00 USD
-
0.1
21. 01. 22
1.242 CHF
1.245 CHF
Put
52.00 USD
-
0.1
15. 10. 21
0.01 CHF
0.017 CHF
Call
52.00 USD
-
0.1
21. 01. 22
1.392 CHF
1.395 CHF
Put
52.00 USD
-
0.1
21. 01. 22
0.142 CHF
0.145 CHF
Call
52.00 USD
-
0.1
15. 10. 21
1.25 CHF
1.257 CHF
Call
52.00 USD
-
0.1
20. 01. 23
1.869 CHF
1.874 CHF
Call
50.00 USD
-
0.1
15. 10. 21
1.433 CHF
1.44 CHF
Call
50.00 USD
-
0.1
21. 01. 22
1.549 CHF
1.552 CHF
Put
48.00 USD
-
0.1
20. 01. 23
0.455 CHF
0.46 CHF
Call
48.00 USD
-
0.1
20. 01. 23
2.108 CHF
2.113 CHF
Put
48.00 USD
-
0.1
15. 10. 21
0.006 CHF
0.013 CHF
Call
48.00 USD
-
0.1
21. 01. 22
1.712 CHF
1.717 CHF
Call
48.00 USD
-
0.1
15. 10. 21
1.617 CHF
1.624 CHF
Put
48.00 USD
-
0.1
21. 01. 22
0.091 CHF
0.096 CHF
Call
46.00 USD
-
0.1
15. 10. 21
1.80 CHF
1.807 CHF
Call
46.00 USD
-
0.1
21. 01. 22
1.879 CHF
1.884 CHF
Call
44.00 USD
-
0.1
21. 01. 22
2.051 CHF
2.056 CHF
Put
44.00 USD
-
0.1
21. 01. 22
0.06 CHF
0.065 CHF
Call
44.00 USD
-
0.1
15. 10. 21
1.985 CHF
1.995 CHF
Call
44.00 USD
-
0.1
20. 01. 23
2.371 CHF
2.376 CHF
Put
44.00 USD
-
0.1
15. 10. 21
0.004 CHF
0.014 CHF
Call
42.00 USD
-
0.1
15. 10. 21
2.169 CHF
2.179 CHF
Call
42.00 USD
-
0.1
21. 01. 22
2.225 CHF
2.23 CHF
Call
40.00 USD
-
0.1
20. 01. 23
2.652 CHF
2.657 CHF
Call
40.00 USD
-
0.1
21. 01. 22
2.402 CHF
2.407 CHF
Put
40.00 USD
-
0.1
15. 10. 21
0.003 CHF
0.023 CHF
Put
40.00 USD
-
0.1
21. 01. 22
0.041 CHF
0.046 CHF
Call
40.00 USD
-
0.1
15. 10. 21
2.353 CHF
2.363 CHF
Put
40.00 USD
-
0.1
20. 01. 23
0.261 CHF
0.266 CHF
Call
38.00 USD
-
0.1
21. 01. 22
2.579 CHF
2.584 CHF
Call
38.00 USD
-
0.1
15. 10. 21
2.538 CHF
2.548 CHF
Call
36.00 USD
-
0.1
21. 01. 22
2.759 CHF
2.764 CHF
Put
36.00 USD
-
0.1
21. 01. 22
0.029 CHF
0.034 CHF
Call
36.00 USD
-
0.1
15. 10. 21
2.722 CHF
2.732 CHF
Call
36.00 USD
-
0.1
20. 01. 23
2.952 CHF
2.957 CHF
Put
36.00 USD
-
0.1
15. 10. 21
0.001 CHF
0.011 CHF
Call
34.00 USD
-
0.1
21. 01. 22
2.939 CHF
2.944 CHF
Call
34.00 USD
-
0.1
15. 10. 21
2.907 CHF
2.917 CHF
Call
32.00 USD
-
0.1
20. 01. 23
3.267 CHF
3.272 CHF
Call
32.00 USD
-
0.1
21. 01. 22
3.12 CHF
3.125 CHF
Put
32.00 USD
-
0.1
15. 10. 21
0.001 CHF
0.011 CHF
Put
32.00 USD
-
0.1
20. 01. 23
0.138 CHF
0.143 CHF
Put
32.00 USD
-
0.1
21. 01. 22
0.02 CHF
0.025 CHF
Call
30.00 USD
-
0.1
21. 01. 22
3.302 CHF
3.307 CHF
Call
28.00 USD
-
0.1
21. 01. 22
3.484 CHF
3.491 CHF
Put
28.00 USD
-
0.1
21. 01. 22
0.014 CHF
0.021 CHF
Put
28.00 USD
-
0.1
15. 10. 21
0.00 CHF
0.02 CHF
Call
26.00 USD
-
0.1
21. 01. 22
3.667 CHF
3.674 CHF
Call
24.00 USD
-
0.1
21. 01. 22
3.85 CHF
3.857 CHF
Put
24.00 USD
-
0.1
15. 10. 21
0.00 CHF
0.02 CHF
Put
24.00 USD
-
0.1
21. 01. 22
0.01 CHF
0.017 CHF
Put
24.00 USD
-
0.1
20. 01. 23
0.068 CHF
0.075 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
© Copyright 1998 - 2021 Goldman Sachs International | wallstreet:online AG
Ce site a été créé en 0.583 secondes