www.goldman-sachs.ch is loading...
La réglementation des PRIIP (Packaged Retail and Insurance-Based Investment Products) est entrée en vigueur le 1er janvier 2018. Les PRIIP KIDs (Key Information Documents) correspondants pour les produits de Goldman Sachs peuvent être, lorsque disponible, téléchargés sur www.gspriips.eu.

Warrants Filtre

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 5
Produits retrouvés: 427 de
|
Résultats par page
Sous-jacent:
General Electric105.35 USD1.49%
ValorTypePrix d'exerciceOmégaRatioEchéanceAchatVente
Call
140.00 USD
-
1
16. 09. 22
4.172 CHF
4.472 CHF
Call
140.00 USD
-
1
16. 12. 22
5.597 CHF
5.897 CHF
Call
136.00 USD
-
0.125
18. 02. 22
0.158 CHF
0.188 CHF
Call
130.00 USD
-
1
18. 03. 22
2.425 CHF
2.725 CHF
Call
130.00 USD
-
1
20. 05. 22
3.664 CHF
3.964 CHF
Call
130.00 USD
-
1
15. 07. 22
4.719 CHF
5.019 CHF
Call
130.00 USD
-
1
16. 09. 22
5.929 CHF
6.229 CHF
Call
130.00 USD
-
1
14. 04. 22
2.956 CHF
3.256 CHF
Call
130.00 USD
-
1
17. 06. 22
4.199 CHF
4.499 CHF
Call
130.00 USD
-
1
19. 08. 22
5.404 CHF
5.704 CHF
Call
130.00 USD
-
1
16. 12. 22
7.543 CHF
7.843 CHF
Call
128.00 USD
-
0.125
17. 06. 22
0.57 CHF
0.60 CHF
Call
128.00 USD
-
0.125
19. 11. 21
0.054 CHF
0.084 CHF
Call
128.00 USD
-
0.125
21. 01. 22
0.183 CHF
0.213 CHF
Call
128.00 USD
-
0.125
18. 03. 22
0.34 CHF
0.37 CHF
Call
128.00 USD
-
0.125
15. 10. 21
0.005 CHF
0.055 CHF
Call
128.00 USD
-
0.125
17. 12. 21
0.106 CHF
0.136 CHF
Call
128.00 USD
-
0.125
18. 02. 22
0.263 CHF
0.293 CHF
Call
125.00 USD
-
1
15. 07. 22
5.773 CHF
6.073 CHF
Call
125.00 USD
-
1
14. 04. 22
3.833 CHF
4.133 CHF
Call
125.00 USD
-
1
17. 06. 22
5.213 CHF
5.513 CHF
Call
125.00 USD
-
1
19. 08. 22
6.505 CHF
6.805 CHF
Call
125.00 USD
-
1
20. 05. 22
4.624 CHF
4.924 CHF
Call
124.00 USD
-
0.125
15. 10. 21
0.008 CHF
0.058 CHF
Call
124.00 USD
-
0.125
17. 12. 21
0.153 CHF
0.183 CHF
Call
124.00 USD
-
0.125
18. 02. 22
0.34 CHF
0.37 CHF
Call
124.00 USD
-
0.125
19. 11. 21
0.084 CHF
0.114 CHF
Call
124.00 USD
-
0.125
21. 01. 22
0.247 CHF
0.277 CHF
Call
120.00 USD
-
0.125
18. 02. 22
0.439 CHF
0.469 CHF
Call
120.00 USD
-
0.125
17. 12. 21
0.222 CHF
0.252 CHF
Call
120.00 USD
-
1
14. 04. 22
4.954 CHF
5.154 CHF
Call
120.00 USD
-
1
15. 07. 22
7.041 CHF
7.341 CHF
Call
120.00 USD
-
1
16. 09. 22
8.393 CHF
8.693 CHF
Call
120.00 USD
-
0.125
19. 11. 21
0.133 CHF
0.163 CHF
Call
120.00 USD
-
0.125
18. 03. 22
0.535 CHF
0.565 CHF
Call
120.00 USD
-
0.125
17. 06. 22
0.806 CHF
0.836 CHF
Call
120.00 USD
-
0.125
21. 01. 22
0.332 CHF
0.362 CHF
Call
120.00 USD
-
1
20. 05. 22
5.823 CHF
6.123 CHF
Call
120.00 USD
-
1
19. 08. 22
7.811 CHF
8.111 CHF
Call
120.00 USD
-
1
16. 12. 22
10.137 CHF
10.437 CHF
Call
120.00 USD
-
0.125
15. 10. 21
0.014 CHF
0.064 CHF
Call
116.00 USD
-
0.125
15. 10. 21
0.029 CHF
0.059 CHF
Call
116.00 USD
-
0.125
17. 12. 21
0.319 CHF
0.349 CHF
Call
116.00 USD
-
0.125
18. 02. 22
0.564 CHF
0.594 CHF
Call
116.00 USD
-
0.125
19. 11. 21
0.21 CHF
0.24 CHF
Call
116.00 USD
-
0.125
21. 01. 22
0.445 CHF
0.475 CHF
Call
115.00 USD
-
1
21. 01. 22
3.828 CHF
4.028 CHF
Call
115.00 USD
-
1
18. 03. 22
5.63 CHF
5.83 CHF
Call
115.00 USD
-
1
20. 05. 22
7.276 CHF
7.476 CHF
Call
115.00 USD
-
1
15. 07. 22
8.549 CHF
8.849 CHF
Call
115.00 USD
-
1
15. 10. 21
0.282 CHF
0.582 CHF
Call
115.00 USD
-
1
17. 12. 21
2.796 CHF
2.996 CHF
Call
115.00 USD
-
1
18. 02. 22
4.795 CHF
4.995 CHF
Call
115.00 USD
-
1
14. 04. 22
6.358 CHF
6.558 CHF
Call
115.00 USD
-
1
17. 06. 22
7.939 CHF
8.139 CHF
Call
115.00 USD
-
1
19. 08. 22
9.345 CHF
9.645 CHF
Call
115.00 USD
-
1
19. 11. 21
1.893 CHF
2.093 CHF
Put
112.00 USD
-
0.125
18. 02. 22
1.469 CHF
1.499 CHF
Put
112.00 USD
-
0.125
17. 06. 22
1.853 CHF
1.883 CHF
Call
112.00 USD
-
0.125
21. 01. 22
0.591 CHF
0.621 CHF
Call
112.00 USD
-
0.125
15. 10. 21
0.071 CHF
0.101 CHF
Call
112.00 USD
-
0.125
17. 12. 21
0.454 CHF
0.484 CHF
Call
112.00 USD
-
0.125
17. 06. 22
1.12 CHF
1.15 CHF
Put
112.00 USD
-
0.125
21. 01. 22
1.349 CHF
1.379 CHF
Put
112.00 USD
-
0.125
18. 03. 22
1.578 CHF
1.608 CHF
Call
112.00 USD
-
0.125
18. 02. 22
0.717 CHF
0.747 CHF
Call
112.00 USD
-
0.125
19. 11. 21
0.328 CHF
0.358 CHF
Call
112.00 USD
-
0.125
18. 03. 22
0.825 CHF
0.855 CHF
Call
110.00 USD
-
1
19. 11. 21
3.26 CHF
3.46 CHF
Put
110.00 USD
-
1
17. 12. 21
8.524 CHF
8.724 CHF
Call
110.00 USD
-
1
21. 01. 22
5.423 CHF
5.623 CHF
Put
110.00 USD
-
1
18. 02. 22
10.603 CHF
10.803 CHF
Call
110.00 USD
-
1
18. 03. 22
7.326 CHF
7.526 CHF
Put
110.00 USD
-
1
14. 04. 22
12.205 CHF
12.405 CHF
Call
110.00 USD
-
1
20. 05. 22
9.028 CHF
9.228 CHF
Put
110.00 USD
-
1
17. 06. 22
13.706 CHF
13.906 CHF
Call
110.00 USD
-
1
15. 07. 22
10.322 CHF
10.522 CHF
Put
110.00 USD
-
1
19. 08. 22
15.056 CHF
15.356 CHF
Call
110.00 USD
-
1
16. 09. 22
11.731 CHF
12.031 CHF
Put
110.00 USD
-
1
16. 12. 22
17.195 CHF
17.695 CHF
Call
110.00 USD
-
1
15. 10. 21
0.924 CHF
1.224 CHF
Call
110.00 USD
-
1
17. 12. 21
4.308 CHF
4.508 CHF
Put
110.00 USD
-
1
21. 01. 22
9.626 CHF
9.826 CHF
Call
110.00 USD
-
1
18. 02. 22
6.456 CHF
6.656 CHF
Put
110.00 USD
-
1
18. 03. 22
11.484 CHF
11.684 CHF
Call
110.00 USD
-
1
14. 04. 22
8.082 CHF
8.282 CHF
Put
110.00 USD
-
1
20. 05. 22
13.082 CHF
13.282 CHF
Call
110.00 USD
-
1
17. 06. 22
9.707 CHF
9.907 CHF
Put
110.00 USD
-
1
15. 07. 22
14.329 CHF
14.529 CHF
Call
110.00 USD
-
1
19. 08. 22
11.128 CHF
11.428 CHF
Put
110.00 USD
-
1
16. 09. 22
15.59 CHF
15.89 CHF
Call
110.00 USD
-
1
16. 12. 22
13.511 CHF
13.811 CHF
Put
108.00 USD
-
0.125
17. 12. 21
0.93 CHF
0.96 CHF
Put
108.00 USD
-
0.125
18. 02. 22
1.192 CHF
1.222 CHF
Call
108.00 USD
-
0.125
19. 11. 21
0.498 CHF
0.528 CHF
Call
108.00 USD
-
0.125
18. 02. 22
0.904 CHF
0.934 CHF
Put
108.00 USD
-
0.125
19. 11. 21
0.796 CHF
0.826 CHF
Put
108.00 USD
-
0.125
21. 01. 22
1.069 CHF
1.099 CHF
Call
108.00 USD
-
0.125
15. 10. 21
0.183 CHF
0.213 CHF
Call
108.00 USD
-
0.125
21. 01. 22
0.773 CHF
0.803 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 5
© Copyright 1998 - 2021 Goldman Sachs International | wallstreet:online AG
Ce site a été créé en 1.076 secondes