- Toutes les classes d'actifs
- Actions
- FX
- Matières premières
Warrants Filtre
Toutes les classes d'actifs
Tous les pays
- Tous les pays
Tous les marchés
- Tous les marchés
- Swissquote
Produits retrouvés: 274 de 11116
Résultats par page
Sous-jacent:
Valor | Type | Prix d'exercice | Oméga | Ratio | Echéance | Achat | Vente |
---|---|---|---|---|---|---|---|
Call | 16'000.00 CHF | - | 0.01 | 16. 09. 22 | 0.00 CHF | 0.20 CHF | |
Call | 16'000.00 CHF | 8.81x | 0.01 | 16. 06. 23 | 0.025 CHF | 0.175 CHF | |
Call | 16'000.00 CHF | - | 0.01 | 16. 12. 22 | 0.003 CHF | 0.153 CHF | |
Call | 16'000.00 CHF | 8.72x | 0.01 | 15. 12. 23 | 0.119 CHF | 0.169 CHF | |
Call | 15'900.00 CHF | - | 0.01 | 16. 12. 22 | 0.003 CHF | 0.153 CHF | |
Call | 15'800.00 CHF | - | 0.01 | 16. 12. 22 | 0.003 CHF | 0.153 CHF | |
Call | 15'600.00 CHF | - | 0.01 | 16. 12. 22 | 0.004 CHF | 0.154 CHF | |
Call | 15'400.00 CHF | - | 0.01 | 16. 12. 22 | 0.005 CHF | 0.155 CHF | |
Call | 15'300.00 CHF | - | 0.01 | 16. 12. 22 | 0.006 CHF | 0.156 CHF | |
Call | 15'200.00 CHF | - | 0.01 | 16. 12. 22 | 0.006 CHF | 0.156 CHF | |
Call | 15'000.00 CHF | - | 0.01 | 16. 09. 22 | 0.00 CHF | 0.15 CHF | |
Call | 15'000.00 CHF | 15.36x | 0.01 | 15. 12. 23 | 0.269 CHF | 0.319 CHF | |
Call | 15'000.00 CHF | - | 0.01 | 16. 12. 22 | 0.008 CHF | 0.158 CHF | |
Call | 15'000.00 CHF | 15.84x | 0.01 | 16. 06. 23 | 0.063 CHF | 0.113 CHF | |
Call | 14'800.00 CHF | - | 0.01 | 16. 12. 22 | 0.01 CHF | 0.16 CHF | |
Call | 14'700.00 CHF | - | 0.01 | 16. 12. 22 | 0.011 CHF | 0.161 CHF | |
Call | 14'600.00 CHF | - | 0.01 | 16. 12. 22 | 0.012 CHF | 0.162 CHF | |
Call | 14'400.00 CHF | 17.34x | 0.01 | 17. 03. 23 | 0.055 CHF | 0.205 CHF | |
Call | 14'400.00 CHF | 16.75x | 0.01 | 16. 06. 23 | 0.12 CHF | 0.17 CHF | |
Call | 14'400.00 CHF | - | 0.01 | 16. 12. 22 | 0.016 CHF | 0.166 CHF | |
Call | 14'200.00 CHF | 17.59x | 0.01 | 16. 12. 22 | 0.021 CHF | 0.171 CHF | |
Call | 14'100.00 CHF | 18.37x | 0.01 | 16. 12. 22 | 0.025 CHF | 0.175 CHF | |
Call | 14'000.00 CHF | - | 0.01 | 16. 09. 22 | 0.001 CHF | 0.151 CHF | |
Call | 14'000.00 CHF | 19.39x | 0.01 | 17. 03. 23 | 0.094 CHF | 0.244 CHF | |
Call | 14'000.00 CHF | 14.73x | 0.01 | 15. 12. 23 | 0.687 CHF | 0.737 CHF | |
Call | 14'000.00 CHF | 16.15x | 0.01 | 15. 09. 23 | 0.403 CHF | 0.553 CHF | |
Call | 14'000.00 CHF | 21.72x | 0.01 | 16. 12. 22 | 0.028 CHF | 0.078 CHF | |
Call | 14'000.00 CHF | 19.56x | 0.01 | 16. 06. 23 | 0.194 CHF | 0.244 CHF | |
Call | 13'800.00 CHF | 20.74x | 0.01 | 16. 12. 22 | 0.036 CHF | 0.086 CHF | |
Call | 13'800.00 CHF | - | 0.01 | 16. 09. 22 | 0.001 CHF | 0.151 CHF | |
Call | 13'600.00 CHF | 19.71x | 0.01 | 16. 06. 23 | 0.33 CHF | 0.38 CHF | |
Call | 13'600.00 CHF | 15.56x | 0.01 | 15. 09. 23 | 0.63 CHF | 0.78 CHF | |
Call | 13'600.00 CHF | 20.53x | 0.01 | 17. 03. 23 | 0.168 CHF | 0.318 CHF | |
Call | 13'600.00 CHF | 13.90x | 0.01 | 15. 12. 23 | 1.021 CHF | 1.071 CHF | |
Call | 13'600.00 CHF | 15.34x | 0.01 | 16. 12. 22 | 0.049 CHF | 0.099 CHF | |
Call | 13'500.00 CHF | 19.00x | 0.01 | 16. 12. 22 | 0.058 CHF | 0.108 CHF | |
Call | 13'400.00 CHF | 22.00x | 0.01 | 16. 12. 22 | 0.069 CHF | 0.119 CHF | |
Call | 13'400.00 CHF | - | 0.01 | 16. 09. 22 | 0.002 CHF | 0.152 CHF | |
Call | 13'400.00 CHF | 13.43x | 0.01 | 15. 12. 23 | 1.244 CHF | 1.294 CHF | |
Call | 13'400.00 CHF | 19.28x | 0.01 | 16. 06. 23 | 0.432 CHF | 0.482 CHF | |
Call | 13'200.00 CHF | 14.70x | 0.01 | 15. 09. 23 | 0.993 CHF | 1.143 CHF | |
Call | 13'200.00 CHF | 20.40x | 0.01 | 17. 03. 23 | 0.316 CHF | 0.466 CHF | |
Call | 13'200.00 CHF | 25.89x | 0.01 | 16. 12. 22 | 0.10 CHF | 0.15 CHF | |
Call | 13'200.00 CHF | 12.89x | 0.01 | 15. 12. 23 | 1.513 CHF | 1.563 CHF | |
Put | 13'200.00 CHF | -4.14x | 0.01 | 17. 03. 23 | 21.391 CHF | 21.441 CHF | |
Call | 13'200.00 CHF | - | 0.01 | 16. 09. 22 | 0.003 CHF | 0.153 CHF | |
Call | 13'200.00 CHF | 18.64x | 0.01 | 16. 06. 23 | 0.567 CHF | 0.617 CHF | |
Call | 13'000.00 CHF | 27.43x | 0.01 | 16. 12. 22 | 0.149 CHF | 0.199 CHF | |
Call | 13'000.00 CHF | 12.39x | 0.01 | 15. 12. 23 | 1.837 CHF | 1.887 CHF | |
Call | 13'000.00 CHF | - | 0.01 | 16. 09. 22 | 0.005 CHF | 0.155 CHF | |
Call | 13'000.00 CHF | 17.90x | 0.01 | 16. 06. 23 | 0.745 CHF | 0.795 CHF | |
Put | 13'000.00 CHF | -4.46x | 0.01 | 17. 03. 23 | 19.513 CHF | 19.563 CHF | |
Call | 13'000.00 CHF | 21.35x | 0.01 | 17. 03. 23 | 0.44 CHF | 0.49 CHF | |
Put | 12'900.00 CHF | -5.65x | 0.01 | 16. 12. 22 | 17.354 CHF | 17.404 CHF | |
Call | 12'900.00 CHF | 27.57x | 0.01 | 16. 12. 22 | 0.182 CHF | 0.232 CHF | |
Put | 12'800.00 CHF | -3.99x | 0.01 | 17. 03. 23 | 21.246 CHF | 21.316 CHF | |
Call | 12'800.00 CHF | 27.22x | 0.01 | 16. 12. 22 | 0.224 CHF | 0.274 CHF | |
Put | 12'800.00 CHF | -3.58x | 0.01 | 15. 12. 23 | 20.107 CHF | 20.157 CHF | |
Call | 12'800.00 CHF | - | 0.01 | 16. 09. 22 | 0.008 CHF | 0.158 CHF | |
Call | 12'800.00 CHF | 11.86x | 0.01 | 15. 12. 23 | 2.222 CHF | 2.272 CHF | |
Put | 12'800.00 CHF | -3.95x | 0.01 | 16. 06. 23 | 19.297 CHF | 19.347 CHF | |
Put | 12'800.00 CHF | -3.74x | 0.01 | 15. 09. 23 | 19.725 CHF | 19.775 CHF | |
Put | 12'800.00 CHF | -3.81x | 0.01 | 16. 12. 22 | 20.008 CHF | 20.058 CHF | |
Call | 12'800.00 CHF | 20.32x | 0.01 | 17. 03. 23 | 0.612 CHF | 0.662 CHF | |
Call | 12'800.00 CHF | 17.13x | 0.01 | 16. 06. 23 | 0.975 CHF | 1.025 CHF | |
Call | 12'800.00 CHF | 13.57x | 0.01 | 15. 09. 23 | 1.559 CHF | 1.709 CHF | |
Call | 12'600.00 CHF | 26.34x | 0.01 | 16. 12. 22 | 0.343 CHF | 0.393 CHF | |
Put | 12'600.00 CHF | -4.22x | 0.01 | 16. 06. 23 | 17.61 CHF | 17.66 CHF | |
Call | 12'600.00 CHF | - | 0.01 | 16. 09. 22 | 0.016 CHF | 0.166 CHF | |
Call | 12'600.00 CHF | 11.31x | 0.01 | 15. 12. 23 | 2.674 CHF | 2.724 CHF | |
Put | 12'600.00 CHF | -6.49x | 0.01 | 16. 12. 22 | 14.503 CHF | 14.553 CHF | |
Put | 12'600.00 CHF | -7.46x | 0.01 | 16. 09. 22 | 14.127 CHF | 14.177 CHF | |
Call | 12'600.00 CHF | 16.19x | 0.01 | 16. 06. 23 | 1.273 CHF | 1.323 CHF | |
Put | 12'400.00 CHF | -5.54x | 0.01 | 17. 03. 23 | 14.23 CHF | 14.28 CHF | |
Call | 12'400.00 CHF | 39.03x | 0.01 | 16. 09. 22 | 0.026 CHF | 0.076 CHF | |
Put | 12'400.00 CHF | -4.48x | 0.01 | 16. 06. 23 | 15.978 CHF | 16.028 CHF | |
Put | 12'400.00 CHF | -4.17x | 0.01 | 15. 09. 23 | 16.585 CHF | 16.635 CHF | |
Put | 12'400.00 CHF | -7.24x | 0.01 | 16. 12. 22 | 12.691 CHF | 12.721 CHF | |
Call | 12'400.00 CHF | 25.00x | 0.01 | 16. 12. 22 | 0.534 CHF | 0.564 CHF | |
Put | 12'400.00 CHF | -3.92x | 0.01 | 15. 12. 23 | 17.056 CHF | 17.106 CHF | |
Call | 12'400.00 CHF | 17.90x | 0.01 | 17. 03. 23 | 1.172 CHF | 1.222 CHF | |
Call | 12'400.00 CHF | 15.31x | 0.01 | 16. 06. 23 | 1.649 CHF | 1.699 CHF | |
Call | 12'400.00 CHF | 12.31x | 0.01 | 15. 09. 23 | 2.399 CHF | 2.549 CHF | |
Put | 12'400.00 CHF | -8.62x | 0.01 | 16. 09. 22 | 12.122 CHF | 12.192 CHF | |
Call | 12'400.00 CHF | 10.75x | 0.01 | 15. 12. 23 | 3.202 CHF | 3.252 CHF | |
Call | 12'300.00 CHF | 23.97x | 0.01 | 16. 12. 22 | 0.667 CHF | 0.697 CHF | |
Put | 12'300.00 CHF | -7.49x | 0.01 | 16. 12. 22 | 11.821 CHF | 11.851 CHF | |
Call | 12'200.00 CHF | 10.23x | 0.01 | 15. 12. 23 | 3.80 CHF | 3.85 CHF | |
Put | 12'200.00 CHF | -4.75x | 0.01 | 16. 06. 23 | 14.457 CHF | 14.507 CHF | |
Call | 12'200.00 CHF | 47.51x | 0.01 | 16. 09. 22 | 0.048 CHF | 0.098 CHF | |
Call | 12'200.00 CHF | 14.36x | 0.01 | 16. 06. 23 | 2.113 CHF | 2.163 CHF | |
Put | 12'200.00 CHF | -7.95x | 0.01 | 16. 12. 22 | 10.992 CHF | 11.022 CHF | |
Put | 12'200.00 CHF | -10.11x | 0.01 | 16. 09. 22 | 10.159 CHF | 10.209 CHF | |
Call | 12'200.00 CHF | 22.79x | 0.01 | 16. 12. 22 | 0.827 CHF | 0.857 CHF | |
Call | 12'000.00 CHF | 9.69x | 0.01 | 15. 12. 23 | 4.48 CHF | 4.53 CHF | |
Put | 12'000.00 CHF | -8.64x | 0.01 | 16. 12. 22 | 9.402 CHF | 9.432 CHF | |
Put | 12'000.00 CHF | -4.22x | 0.01 | 15. 12. 23 | 14.42 CHF | 14.47 CHF | |
Call | 12'000.00 CHF | 15.31x | 0.01 | 17. 03. 23 | 2.135 CHF | 2.185 CHF | |
Call | 12'000.00 CHF | 9.21x | 0.01 | 15. 03. 24 | 4.872 CHF | 4.922 CHF | |
Put | 12'000.00 CHF | -4.56x | 0.01 | 15. 09. 23 | 13.78 CHF | 13.83 CHF |