www.goldman-sachs.ch is loading...

Note de crédit de Goldman Sachs Group (S&P/Moody's): BBB+/A3 | GS Worldwide | Edition

Hotline 044 / 224 11 44

Contact

SMI 9'831.49 -1.09%
Euro STOXX 50® 3'050.20 -1.43%
S&P 500® 3'044.31 0.48%
EUR/CHF 1.0679 -0.04%
GOLD 1'728.40 0.37%
Silber 17.87 2.70%

La réglementation des PRIIP (Packaged Retail and Insurance-Based Investment Products) est entrée en vigueur le 1er janvier 2018. Les PRIIP KIDs (Key Information Documents) correspondants pour les produits de Goldman Sachs peuvent être, lorsque disponible, téléchargés sur www.gspriips.eu.

Warrants Filtre

Produits retrouvés: 1991 de

Résultats par page

Sous-jacent:

SMI Index9'831.49 CHF-1.09%

Valor	Type	Prix d'exercice	Oméga	Ratio	Echéance	Achat	Vente
53343690	Call	15'300.00 CHF	-	0.01	18. 12. 20	0.001 CHF	0.151 CHF
53343689	Call	15'225.00 CHF	-	0.01	18. 12. 20	0.001 CHF	0.151 CHF
53343688	Call	15'150.00 CHF	-	0.01	18. 12. 20	0.001 CHF	0.151 CHF
53343687	Call	15'075.00 CHF	-	0.01	18. 12. 20	0.001 CHF	0.151 CHF
53343686	Call	15'000.00 CHF	-	0.01	18. 12. 20	0.001 CHF	0.151 CHF
53343685	Call	14'925.00 CHF	-	0.01	18. 12. 20	0.001 CHF	0.151 CHF
53343684	Call	14'850.00 CHF	-	0.01	18. 12. 20	0.001 CHF	0.151 CHF
53343683	Call	14'775.00 CHF	-	0.01	18. 12. 20	0.002 CHF	0.152 CHF
53343682	Call	14'700.00 CHF	-	0.01	18. 12. 20	0.002 CHF	0.152 CHF
53343681	Call	14'625.00 CHF	-	0.01	18. 12. 20	0.002 CHF	0.152 CHF
53343680	Call	14'550.00 CHF	-	0.01	18. 12. 20	0.002 CHF	0.152 CHF
53343679	Call	14'475.00 CHF	-	0.01	18. 12. 20	0.002 CHF	0.152 CHF
53343678	Call	14'400.00 CHF	-	0.01	18. 12. 20	0.003 CHF	0.153 CHF
53343677	Call	14'325.00 CHF	-	0.01	18. 12. 20	0.002 CHF	0.152 CHF
53343676	Call	14'250.00 CHF	-	0.01	18. 12. 20	0.003 CHF	0.153 CHF
53343675	Call	14'175.00 CHF	-	0.01	18. 12. 20	0.003 CHF	0.153 CHF
53343673	Call	14'100.00 CHF	-	0.01	18. 09. 20	0.001 CHF	0.151 CHF
53343674	Call	14'100.00 CHF	-	0.01	18. 12. 20	0.004 CHF	0.154 CHF
53343671	Call	14'025.00 CHF	-	0.01	18. 09. 20	0.001 CHF	0.151 CHF
53343672	Call	14'025.00 CHF	-	0.01	18. 12. 20	0.004 CHF	0.154 CHF
53343670	Call	13'950.00 CHF	-	0.01	18. 12. 20	0.005 CHF	0.155 CHF
53343669	Call	13'950.00 CHF	-	0.01	18. 09. 20	0.001 CHF	0.151 CHF
53343668	Call	13'875.00 CHF	-	0.01	18. 12. 20	0.005 CHF	0.155 CHF
53343667	Call	13'875.00 CHF	-	0.01	18. 09. 20	0.001 CHF	0.151 CHF
53343666	Call	13'800.00 CHF	-	0.01	18. 12. 20	0.006 CHF	0.156 CHF
53343665	Call	13'800.00 CHF	-	0.01	18. 09. 20	0.001 CHF	0.151 CHF
53343662	Call	13'725.00 CHF	-	0.01	21. 08. 20	0.00 CHF	0.15 CHF
53343664	Call	13'725.00 CHF	-	0.01	18. 12. 20	0.007 CHF	0.157 CHF
53343663	Call	13'725.00 CHF	-	0.01	18. 09. 20	0.001 CHF	0.151 CHF
53343660	Call	13'650.00 CHF	-	0.01	18. 09. 20	0.001 CHF	0.151 CHF
53343659	Call	13'650.00 CHF	-	0.01	21. 08. 20	0.00 CHF	0.15 CHF
53343661	Call	13'650.00 CHF	-	0.01	18. 12. 20	0.007 CHF	0.157 CHF
53343656	Call	13'575.00 CHF	-	0.01	21. 08. 20	0.00 CHF	0.15 CHF
53343658	Call	13'575.00 CHF	-	0.01	18. 12. 20	0.008 CHF	0.158 CHF
53343657	Call	13'575.00 CHF	-	0.01	18. 09. 20	0.001 CHF	0.151 CHF
53343654	Call	13'500.00 CHF	-	0.01	18. 12. 20	0.01 CHF	0.16 CHF
53343653	Call	13'500.00 CHF	-	0.01	18. 09. 20	0.002 CHF	0.151 CHF
53343655	Call	13'500.00 CHF	13.40x	0.01	19. 03. 21	0.037 CHF	0.187 CHF
53343652	Call	13'500.00 CHF	-	0.01	21. 08. 20	0.00 CHF	0.15 CHF
53343649	Call	13'425.00 CHF	-	0.01	21. 08. 20	0.00 CHF	0.15 CHF
53343651	Call	13'425.00 CHF	-	0.01	18. 12. 20	0.011 CHF	0.161 CHF
53343650	Call	13'425.00 CHF	-	0.01	18. 09. 20	0.002 CHF	0.151 CHF
53343647	Call	13'350.00 CHF	-	0.01	18. 09. 20	0.002 CHF	0.152 CHF
53343646	Call	13'350.00 CHF	-	0.01	21. 08. 20	0.00 CHF	0.15 CHF
53343648	Call	13'350.00 CHF	-	0.01	18. 12. 20	0.012 CHF	0.162 CHF
53343645	Call	13'300.00 CHF	-	0.01	18. 12. 20	0.013 CHF	0.163 CHF
53343643	Call	13'275.00 CHF	-	0.01	18. 09. 20	0.002 CHF	0.152 CHF
53343642	Call	13'275.00 CHF	-	0.01	21. 08. 20	0.001 CHF	0.15 CHF
53343644	Call	13'275.00 CHF	-	0.01	18. 12. 20	0.014 CHF	0.164 CHF
53343639	Call	13'200.00 CHF	-	0.01	21. 08. 20	0.001 CHF	0.15 CHF
53343641	Call	13'200.00 CHF	-	0.01	18. 12. 20	0.016 CHF	0.166 CHF
53343640	Call	13'200.00 CHF	-	0.01	18. 09. 20	0.002 CHF	0.152 CHF
53343636	Call	13'125.00 CHF	-	0.01	21. 08. 20	0.00 CHF	0.15 CHF
53343638	Call	13'125.00 CHF	-	0.01	18. 12. 20	0.018 CHF	0.168 CHF
53343635	Call	13'125.00 CHF	-	0.01	17. 07. 20	0.002 CHF	0.151 CHF
53343637	Call	13'125.00 CHF	-	0.01	18. 09. 20	0.003 CHF	0.152 CHF
53343634	Call	13'100.00 CHF	-	0.01	18. 12. 20	0.019 CHF	0.169 CHF
53343632	Call	13'050.00 CHF	-	0.01	21. 08. 20	0.00 CHF	0.15 CHF
52462333	Call	13'050.00 CHF	14.82x	0.01	18. 12. 20	0.021 CHF	0.171 CHF
53343631	Call	13'050.00 CHF	-	0.01	17. 07. 20	0.001 CHF	0.151 CHF
53343633	Call	13'050.00 CHF	-	0.01	18. 09. 20	0.002 CHF	0.152 CHF
53343630	Call	13'000.00 CHF	15.97x	0.01	19. 03. 21	0.076 CHF	0.226 CHF
53343629	Call	13'000.00 CHF	15.16x	0.01	18. 12. 20	0.023 CHF	0.173 CHF
53343626	Call	12'975.00 CHF	-	0.01	21. 08. 20	0.001 CHF	0.151 CHF
53343628	Call	12'975.00 CHF	15.32x	0.01	18. 12. 20	0.024 CHF	0.174 CHF
53343625	Call	12'975.00 CHF	-	0.01	17. 07. 20	0.002 CHF	0.152 CHF
53343627	Call	12'975.00 CHF	-	0.01	18. 09. 20	0.003 CHF	0.153 CHF
53343622	Call	12'900.00 CHF	-	0.01	17. 07. 20	0.002 CHF	0.152 CHF
53343624	Call	12'900.00 CHF	-	0.01	18. 09. 20	0.003 CHF	0.153 CHF
52462332	Call	12'900.00 CHF	15.83x	0.01	18. 12. 20	0.028 CHF	0.178 CHF
53343623	Call	12'900.00 CHF	-	0.01	21. 08. 20	0.001 CHF	0.151 CHF
53343619	Call	12'825.00 CHF	-	0.01	21. 08. 20	0.001 CHF	0.151 CHF
53343621	Call	12'825.00 CHF	16.32x	0.01	18. 12. 20	0.032 CHF	0.182 CHF
53343618	Call	12'825.00 CHF	-	0.01	17. 07. 20	0.002 CHF	0.152 CHF
53343620	Call	12'825.00 CHF	-	0.01	18. 09. 20	0.004 CHF	0.154 CHF
53343617	Call	12'800.00 CHF	16.67x	0.01	19. 03. 21	0.104 CHF	0.254 CHF
53343616	Call	12'800.00 CHF	16.49x	0.01	18. 12. 20	0.034 CHF	0.184 CHF
53343613	Call	12'750.00 CHF	-	0.01	17. 07. 20	0.002 CHF	0.152 CHF
52219879	Call	12'750.00 CHF	16.80x	0.01	18. 12. 20	0.037 CHF	0.187 CHF
53343615	Call	12'750.00 CHF	-	0.01	18. 09. 20	0.005 CHF	0.105 CHF
53343614	Call	12'750.00 CHF	-	0.01	21. 08. 20	0.001 CHF	0.101 CHF
53343611	Call	12'700.00 CHF	17.11x	0.01	18. 12. 20	0.041 CHF	0.191 CHF
53343612	Call	12'700.00 CHF	16.92x	0.01	19. 03. 21	0.122 CHF	0.272 CHF
53343607	Call	12'675.00 CHF	-	0.01	17. 07. 20	0.002 CHF	0.152 CHF
53343609	Call	12'675.00 CHF	-	0.01	18. 09. 20	0.005 CHF	0.105 CHF
53343608	Call	12'675.00 CHF	-	0.01	21. 08. 20	0.001 CHF	0.101 CHF
53343610	Call	12'675.00 CHF	17.26x	0.01	18. 12. 20	0.043 CHF	0.193 CHF
50559583	Call	12'600.00 CHF	17.69x	0.01	18. 12. 20	0.05 CHF	0.20 CHF
53343602	Call	12'600.00 CHF	-	0.01	19. 06. 20	0.002 CHF	0.152 CHF
53343604	Call	12'600.00 CHF	-	0.01	21. 08. 20	0.001 CHF	0.101 CHF
53343606	Call	12'600.00 CHF	17.09x	0.01	19. 03. 21	0.143 CHF	0.293 CHF
53343603	Call	12'600.00 CHF	-	0.01	17. 07. 20	0.002 CHF	0.152 CHF
53343605	Call	12'600.00 CHF	-	0.01	18. 09. 20	0.007 CHF	0.106 CHF
53343598	Call	12'525.00 CHF	-	0.01	17. 07. 20	0.003 CHF	0.153 CHF
53343600	Call	12'525.00 CHF	-	0.01	18. 09. 20	0.007 CHF	0.107 CHF
53343597	Call	12'525.00 CHF	-	0.01	19. 06. 20	0.002 CHF	0.152 CHF
53343599	Call	12'525.00 CHF	-	0.01	21. 08. 20	0.001 CHF	0.101 CHF
53343601	Call	12'525.00 CHF	18.09x	0.01	18. 12. 20	0.058 CHF	0.208 CHF
53343594	Call	12'500.00 CHF	-	0.01	18. 09. 20	0.007 CHF	0.107 CHF
53343596	Call	12'500.00 CHF	17.21x	0.01	19. 03. 21	0.167 CHF	0.317 CHF