www.goldman-sachs.ch is loading...
La réglementation des PRIIP (Packaged Retail and Insurance-Based Investment Products) est entrée en vigueur le 1er janvier 2018. Les PRIIP KIDs (Key Information Documents) correspondants pour les produits de Goldman Sachs peuvent être, lorsque disponible, téléchargés sur www.gspriips.eu.

Warrants Filtre

Toutes les classes d'actifs
  • Toutes les classes d'actifs
  • Actions
  • FX
  • Matières premières
Tous les pays
  • Tous les pays
Tous les marchés
  • Tous les marchés
  • Swissquote
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 3
Produits retrouvés: 274 de 11116
|
Résultats par page
Sous-jacent:
SMI Index11'197.83 CHF0.67%
ValorTypePrix d'exerciceOmégaRatioEchéanceAchatVente
Call
16'000.00 CHF
-
0.01
16. 09. 22
0.00 CHF
0.20 CHF
Call
16'000.00 CHF
8.81x
0.01
16. 06. 23
0.025 CHF
0.175 CHF
Call
16'000.00 CHF
-
0.01
16. 12. 22
0.003 CHF
0.153 CHF
Call
16'000.00 CHF
8.72x
0.01
15. 12. 23
0.119 CHF
0.169 CHF
Call
15'900.00 CHF
-
0.01
16. 12. 22
0.003 CHF
0.153 CHF
Call
15'800.00 CHF
-
0.01
16. 12. 22
0.003 CHF
0.153 CHF
Call
15'600.00 CHF
-
0.01
16. 12. 22
0.004 CHF
0.154 CHF
Call
15'400.00 CHF
-
0.01
16. 12. 22
0.005 CHF
0.155 CHF
Call
15'300.00 CHF
-
0.01
16. 12. 22
0.006 CHF
0.156 CHF
Call
15'200.00 CHF
-
0.01
16. 12. 22
0.006 CHF
0.156 CHF
Call
15'000.00 CHF
-
0.01
16. 09. 22
0.00 CHF
0.15 CHF
Call
15'000.00 CHF
15.36x
0.01
15. 12. 23
0.269 CHF
0.319 CHF
Call
15'000.00 CHF
-
0.01
16. 12. 22
0.008 CHF
0.158 CHF
Call
15'000.00 CHF
15.84x
0.01
16. 06. 23
0.063 CHF
0.113 CHF
Call
14'800.00 CHF
-
0.01
16. 12. 22
0.01 CHF
0.16 CHF
Call
14'700.00 CHF
-
0.01
16. 12. 22
0.011 CHF
0.161 CHF
Call
14'600.00 CHF
-
0.01
16. 12. 22
0.012 CHF
0.162 CHF
Call
14'400.00 CHF
17.34x
0.01
17. 03. 23
0.055 CHF
0.205 CHF
Call
14'400.00 CHF
16.75x
0.01
16. 06. 23
0.12 CHF
0.17 CHF
Call
14'400.00 CHF
-
0.01
16. 12. 22
0.016 CHF
0.166 CHF
Call
14'200.00 CHF
17.59x
0.01
16. 12. 22
0.021 CHF
0.171 CHF
Call
14'100.00 CHF
18.37x
0.01
16. 12. 22
0.025 CHF
0.175 CHF
Call
14'000.00 CHF
-
0.01
16. 09. 22
0.001 CHF
0.151 CHF
Call
14'000.00 CHF
19.39x
0.01
17. 03. 23
0.094 CHF
0.244 CHF
Call
14'000.00 CHF
14.73x
0.01
15. 12. 23
0.687 CHF
0.737 CHF
Call
14'000.00 CHF
16.15x
0.01
15. 09. 23
0.403 CHF
0.553 CHF
Call
14'000.00 CHF
21.72x
0.01
16. 12. 22
0.028 CHF
0.078 CHF
Call
14'000.00 CHF
19.56x
0.01
16. 06. 23
0.194 CHF
0.244 CHF
Call
13'800.00 CHF
20.74x
0.01
16. 12. 22
0.036 CHF
0.086 CHF
Call
13'800.00 CHF
-
0.01
16. 09. 22
0.001 CHF
0.151 CHF
Call
13'600.00 CHF
19.71x
0.01
16. 06. 23
0.33 CHF
0.38 CHF
Call
13'600.00 CHF
15.56x
0.01
15. 09. 23
0.63 CHF
0.78 CHF
Call
13'600.00 CHF
20.53x
0.01
17. 03. 23
0.168 CHF
0.318 CHF
Call
13'600.00 CHF
13.90x
0.01
15. 12. 23
1.021 CHF
1.071 CHF
Call
13'600.00 CHF
15.34x
0.01
16. 12. 22
0.049 CHF
0.099 CHF
Call
13'500.00 CHF
19.00x
0.01
16. 12. 22
0.058 CHF
0.108 CHF
Call
13'400.00 CHF
22.00x
0.01
16. 12. 22
0.069 CHF
0.119 CHF
Call
13'400.00 CHF
-
0.01
16. 09. 22
0.002 CHF
0.152 CHF
Call
13'400.00 CHF
13.43x
0.01
15. 12. 23
1.244 CHF
1.294 CHF
Call
13'400.00 CHF
19.28x
0.01
16. 06. 23
0.432 CHF
0.482 CHF
Call
13'200.00 CHF
14.70x
0.01
15. 09. 23
0.993 CHF
1.143 CHF
Call
13'200.00 CHF
20.40x
0.01
17. 03. 23
0.316 CHF
0.466 CHF
Call
13'200.00 CHF
25.89x
0.01
16. 12. 22
0.10 CHF
0.15 CHF
Call
13'200.00 CHF
12.89x
0.01
15. 12. 23
1.513 CHF
1.563 CHF
Put
13'200.00 CHF
-4.14x
0.01
17. 03. 23
21.391 CHF
21.441 CHF
Call
13'200.00 CHF
-
0.01
16. 09. 22
0.003 CHF
0.153 CHF
Call
13'200.00 CHF
18.64x
0.01
16. 06. 23
0.567 CHF
0.617 CHF
Call
13'000.00 CHF
27.43x
0.01
16. 12. 22
0.149 CHF
0.199 CHF
Call
13'000.00 CHF
12.39x
0.01
15. 12. 23
1.837 CHF
1.887 CHF
Call
13'000.00 CHF
-
0.01
16. 09. 22
0.005 CHF
0.155 CHF
Call
13'000.00 CHF
17.90x
0.01
16. 06. 23
0.745 CHF
0.795 CHF
Put
13'000.00 CHF
-4.46x
0.01
17. 03. 23
19.513 CHF
19.563 CHF
Call
13'000.00 CHF
21.35x
0.01
17. 03. 23
0.44 CHF
0.49 CHF
Put
12'900.00 CHF
-5.65x
0.01
16. 12. 22
17.354 CHF
17.404 CHF
Call
12'900.00 CHF
27.57x
0.01
16. 12. 22
0.182 CHF
0.232 CHF
Put
12'800.00 CHF
-3.99x
0.01
17. 03. 23
21.246 CHF
21.316 CHF
Call
12'800.00 CHF
27.22x
0.01
16. 12. 22
0.224 CHF
0.274 CHF
Put
12'800.00 CHF
-3.58x
0.01
15. 12. 23
20.107 CHF
20.157 CHF
Call
12'800.00 CHF
-
0.01
16. 09. 22
0.008 CHF
0.158 CHF
Call
12'800.00 CHF
11.86x
0.01
15. 12. 23
2.222 CHF
2.272 CHF
Put
12'800.00 CHF
-3.95x
0.01
16. 06. 23
19.297 CHF
19.347 CHF
Put
12'800.00 CHF
-3.74x
0.01
15. 09. 23
19.725 CHF
19.775 CHF
Put
12'800.00 CHF
-3.81x
0.01
16. 12. 22
20.008 CHF
20.058 CHF
Call
12'800.00 CHF
20.32x
0.01
17. 03. 23
0.612 CHF
0.662 CHF
Call
12'800.00 CHF
17.13x
0.01
16. 06. 23
0.975 CHF
1.025 CHF
Call
12'800.00 CHF
13.57x
0.01
15. 09. 23
1.559 CHF
1.709 CHF
Call
12'600.00 CHF
26.34x
0.01
16. 12. 22
0.343 CHF
0.393 CHF
Put
12'600.00 CHF
-4.22x
0.01
16. 06. 23
17.61 CHF
17.66 CHF
Call
12'600.00 CHF
-
0.01
16. 09. 22
0.016 CHF
0.166 CHF
Call
12'600.00 CHF
11.31x
0.01
15. 12. 23
2.674 CHF
2.724 CHF
Put
12'600.00 CHF
-6.49x
0.01
16. 12. 22
14.503 CHF
14.553 CHF
Put
12'600.00 CHF
-7.46x
0.01
16. 09. 22
14.127 CHF
14.177 CHF
Call
12'600.00 CHF
16.19x
0.01
16. 06. 23
1.273 CHF
1.323 CHF
Put
12'400.00 CHF
-5.54x
0.01
17. 03. 23
14.23 CHF
14.28 CHF
Call
12'400.00 CHF
39.03x
0.01
16. 09. 22
0.026 CHF
0.076 CHF
Put
12'400.00 CHF
-4.48x
0.01
16. 06. 23
15.978 CHF
16.028 CHF
Put
12'400.00 CHF
-4.17x
0.01
15. 09. 23
16.585 CHF
16.635 CHF
Put
12'400.00 CHF
-7.24x
0.01
16. 12. 22
12.691 CHF
12.721 CHF
Call
12'400.00 CHF
25.00x
0.01
16. 12. 22
0.534 CHF
0.564 CHF
Put
12'400.00 CHF
-3.92x
0.01
15. 12. 23
17.056 CHF
17.106 CHF
Call
12'400.00 CHF
17.90x
0.01
17. 03. 23
1.172 CHF
1.222 CHF
Call
12'400.00 CHF
15.31x
0.01
16. 06. 23
1.649 CHF
1.699 CHF
Call
12'400.00 CHF
12.31x
0.01
15. 09. 23
2.399 CHF
2.549 CHF
Put
12'400.00 CHF
-8.62x
0.01
16. 09. 22
12.122 CHF
12.192 CHF
Call
12'400.00 CHF
10.75x
0.01
15. 12. 23
3.202 CHF
3.252 CHF
Call
12'300.00 CHF
23.97x
0.01
16. 12. 22
0.667 CHF
0.697 CHF
Put
12'300.00 CHF
-7.49x
0.01
16. 12. 22
11.821 CHF
11.851 CHF
Call
12'200.00 CHF
10.23x
0.01
15. 12. 23
3.80 CHF
3.85 CHF
Put
12'200.00 CHF
-4.75x
0.01
16. 06. 23
14.457 CHF
14.507 CHF
Call
12'200.00 CHF
47.51x
0.01
16. 09. 22
0.048 CHF
0.098 CHF
Call
12'200.00 CHF
14.36x
0.01
16. 06. 23
2.113 CHF
2.163 CHF
Put
12'200.00 CHF
-7.95x
0.01
16. 12. 22
10.992 CHF
11.022 CHF
Put
12'200.00 CHF
-10.11x
0.01
16. 09. 22
10.159 CHF
10.209 CHF
Call
12'200.00 CHF
22.79x
0.01
16. 12. 22
0.827 CHF
0.857 CHF
Call
12'000.00 CHF
9.69x
0.01
15. 12. 23
4.48 CHF
4.53 CHF
Put
12'000.00 CHF
-8.64x
0.01
16. 12. 22
9.402 CHF
9.432 CHF
Put
12'000.00 CHF
-4.22x
0.01
15. 12. 23
14.42 CHF
14.47 CHF
Call
12'000.00 CHF
15.31x
0.01
17. 03. 23
2.135 CHF
2.185 CHF
Call
12'000.00 CHF
9.21x
0.01
15. 03. 24
4.872 CHF
4.922 CHF
Put
12'000.00 CHF
-4.56x
0.01
15. 09. 23
13.78 CHF
13.83 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 3
© Copyright 1998 - 2022 Goldman Sachs International | wallstreet:online AG
Ce site a été créé en 1.231 secondes