www.goldman-sachs.ch is loading...
La réglementation des PRIIP (Packaged Retail and Insurance-Based Investment Products) est entrée en vigueur le 1er janvier 2018. Les PRIIP KIDs (Key Information Documents) correspondants pour les produits de Goldman Sachs peuvent être, lorsque disponible, téléchargés sur www.gspriips.eu.

Warrants Filtre

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 3
Produits retrouvés: 233 de 6576
|
Résultats par page
Sous-jacent:
SMI Index11'077.81 CHF-0.76%
ValorTypePrix d'exerciceOmégaRatioEchéanceAchatVente
Call
16'000.00 CHF
-
0.01
16. 12. 22
0.001 CHF
0.201 CHF
Call
16'000.00 CHF
12.07x
0.01
15. 12. 23
0.057 CHF
0.257 CHF
Call
16'000.00 CHF
12.59x
0.01
21. 06. 24
0.147 CHF
0.297 CHF
Call
16'000.00 CHF
-
0.01
16. 06. 23
0.003 CHF
0.153 CHF
Call
15'900.00 CHF
-
0.01
16. 12. 22
0.001 CHF
0.201 CHF
Call
15'800.00 CHF
-
0.01
16. 12. 22
0.001 CHF
0.201 CHF
Call
15'600.00 CHF
-
0.01
16. 12. 22
0.001 CHF
0.201 CHF
Call
15'400.00 CHF
-
0.01
16. 12. 22
0.001 CHF
0.201 CHF
Call
15'300.00 CHF
-
0.01
16. 12. 22
0.001 CHF
0.201 CHF
Call
15'200.00 CHF
-
0.01
16. 12. 22
0.001 CHF
0.201 CHF
Call
15'000.00 CHF
-
0.01
16. 06. 23
0.008 CHF
0.158 CHF
Call
15'000.00 CHF
14.71x
0.01
15. 12. 23
0.131 CHF
0.331 CHF
Call
15'000.00 CHF
13.98x
0.01
21. 06. 24
0.311 CHF
0.461 CHF
Call
15'000.00 CHF
-
0.01
16. 12. 22
0.001 CHF
0.201 CHF
Call
14'800.00 CHF
-
0.01
16. 12. 22
0.001 CHF
0.201 CHF
Call
14'700.00 CHF
-
0.01
16. 12. 22
0.001 CHF
0.201 CHF
Call
14'600.00 CHF
-
0.01
16. 12. 22
0.001 CHF
0.201 CHF
Call
14'400.00 CHF
-
0.01
17. 03. 23
0.004 CHF
0.154 CHF
Call
14'400.00 CHF
-
0.01
16. 06. 23
0.017 CHF
0.167 CHF
Call
14'400.00 CHF
-
0.01
16. 12. 22
0.001 CHF
0.151 CHF
Call
14'200.00 CHF
-
0.01
16. 12. 22
0.001 CHF
0.151 CHF
Call
14'100.00 CHF
-
0.01
16. 12. 22
0.001 CHF
0.151 CHF
Call
14'000.00 CHF
13.52x
0.01
21. 06. 24
0.725 CHF
0.875 CHF
Call
14'000.00 CHF
-
0.01
17. 03. 23
0.007 CHF
0.157 CHF
Call
14'000.00 CHF
15.63x
0.01
15. 12. 23
0.349 CHF
0.549 CHF
Call
14'000.00 CHF
18.45x
0.01
15. 09. 23
0.127 CHF
0.277 CHF
Call
14'000.00 CHF
-
0.01
16. 12. 22
0.001 CHF
0.151 CHF
Call
14'000.00 CHF
8.63x
0.01
16. 06. 23
0.031 CHF
0.101 CHF
Call
13'800.00 CHF
-
0.01
16. 12. 22
0.001 CHF
0.151 CHF
Call
13'600.00 CHF
19.14x
0.01
15. 09. 23
0.214 CHF
0.364 CHF
Call
13'600.00 CHF
-
0.01
16. 12. 22
0.001 CHF
0.151 CHF
Call
13'600.00 CHF
-
0.01
17. 03. 23
0.014 CHF
0.164 CHF
Call
13'600.00 CHF
18.94x
0.01
16. 06. 23
0.056 CHF
0.126 CHF
Call
13'600.00 CHF
15.34x
0.01
15. 12. 23
0.539 CHF
0.739 CHF
Call
13'500.00 CHF
-
0.01
16. 12. 22
0.001 CHF
0.151 CHF
Call
13'400.00 CHF
15.06x
0.01
15. 12. 23
0.674 CHF
0.874 CHF
Call
13'400.00 CHF
22.42x
0.01
16. 06. 23
0.078 CHF
0.148 CHF
Call
13'400.00 CHF
-
0.01
16. 12. 22
0.001 CHF
0.151 CHF
Call
13'200.00 CHF
20.04x
0.01
15. 09. 23
0.373 CHF
0.443 CHF
Call
13'200.00 CHF
23.60x
0.01
17. 03. 23
0.03 CHF
0.13 CHF
Call
13'200.00 CHF
-
0.01
16. 12. 22
0.001 CHF
0.151 CHF
Call
13'200.00 CHF
24.57x
0.01
16. 06. 23
0.11 CHF
0.18 CHF
Call
13'200.00 CHF
14.70x
0.01
15. 12. 23
0.845 CHF
1.045 CHF
Put
13'200.00 CHF
-4.46x
0.01
17. 03. 23
21.66 CHF
21.73 CHF
Call
13'000.00 CHF
-
0.01
16. 12. 22
0.001 CHF
0.151 CHF
Call
13'000.00 CHF
25.45x
0.01
16. 06. 23
0.16 CHF
0.23 CHF
Put
13'000.00 CHF
-4.87x
0.01
17. 03. 23
19.67 CHF
19.74 CHF
Call
13'000.00 CHF
25.49x
0.01
17. 03. 23
0.045 CHF
0.115 CHF
Call
13'000.00 CHF
11.89x
0.01
21. 06. 24
1.779 CHF
1.929 CHF
Call
13'000.00 CHF
14.41x
0.01
15. 12. 23
1.029 CHF
1.229 CHF
Call
12'900.00 CHF
-
0.01
16. 12. 22
0.001 CHF
0.151 CHF
Put
12'900.00 CHF
-6.21x
0.01
16. 12. 22
17.77 CHF
17.84 CHF
Call
12'800.00 CHF
18.65x
0.01
15. 09. 23
0.675 CHF
0.745 CHF
Call
12'800.00 CHF
29.31x
0.01
17. 03. 23
0.069 CHF
0.139 CHF
Put
12'800.00 CHF
-3.97x
0.01
15. 12. 23
19.51 CHF
19.71 CHF
Put
12'800.00 CHF
-4.25x
0.01
15. 09. 23
19.14 CHF
19.21 CHF
Call
12'800.00 CHF
13.75x
0.01
15. 12. 23
1.327 CHF
1.527 CHF
Call
12'800.00 CHF
25.45x
0.01
16. 06. 23
0.231 CHF
0.301 CHF
Put
12'800.00 CHF
-4.40x
0.01
16. 06. 23
19.00 CHF
19.07 CHF
Call
12'800.00 CHF
-
0.01
16. 12. 22
0.001 CHF
0.151 CHF
Call
12'600.00 CHF
-
0.01
16. 12. 22
0.001 CHF
0.151 CHF
Call
12'600.00 CHF
13.19x
0.01
15. 12. 23
1.659 CHF
1.859 CHF
Put
12'600.00 CHF
-7.46x
0.01
16. 12. 22
14.77 CHF
14.84 CHF
Put
12'600.00 CHF
-4.78x
0.01
16. 06. 23
17.12 CHF
17.19 CHF
Call
12'600.00 CHF
24.83x
0.01
16. 06. 23
0.337 CHF
0.407 CHF
Call
12'400.00 CHF
12.59x
0.01
15. 12. 23
2.063 CHF
2.263 CHF
Put
12'400.00 CHF
-8.63x
0.01
16. 12. 22
12.77 CHF
12.84 CHF
Call
12'400.00 CHF
16.93x
0.01
15. 09. 23
1.185 CHF
1.255 CHF
Call
12'400.00 CHF
23.80x
0.01
16. 06. 23
0.495 CHF
0.565 CHF
Put
12'400.00 CHF
-5.20x
0.01
16. 06. 23
15.29 CHF
15.36 CHF
Call
12'400.00 CHF
32.32x
0.01
17. 03. 23
0.179 CHF
0.229 CHF
Put
12'400.00 CHF
-6.65x
0.01
17. 03. 23
13.82 CHF
13.87 CHF
Put
12'400.00 CHF
-4.87x
0.01
15. 09. 23
15.70 CHF
15.77 CHF
Put
12'400.00 CHF
-4.44x
0.01
15. 12. 23
16.25 CHF
16.45 CHF
Call
12'400.00 CHF
-
0.01
16. 12. 22
0.002 CHF
0.152 CHF
Put
12'300.00 CHF
-9.36x
0.01
16. 12. 22
11.77 CHF
11.84 CHF
Call
12'300.00 CHF
-
0.01
16. 12. 22
0.003 CHF
0.153 CHF
Put
12'200.00 CHF
-5.68x
0.01
16. 06. 23
13.54 CHF
13.61 CHF
Call
12'200.00 CHF
12.09x
0.01
15. 12. 23
2.55 CHF
2.70 CHF
Call
12'200.00 CHF
22.43x
0.01
16. 06. 23
0.724 CHF
0.794 CHF
Put
12'200.00 CHF
-10.23x
0.01
16. 12. 22
10.77 CHF
10.84 CHF
Call
12'200.00 CHF
-
0.01
16. 12. 22
0.004 CHF
0.154 CHF
Put
12'000.00 CHF
-8.39x
0.01
17. 03. 23
10.15 CHF
10.20 CHF
Call
12'000.00 CHF
-
0.01
16. 12. 22
0.01 CHF
0.16 CHF
Call
12'000.00 CHF
28.95x
0.01
17. 03. 23
0.495 CHF
0.545 CHF
Call
12'000.00 CHF
11.43x
0.01
15. 12. 23
3.127 CHF
3.277 CHF
Put
12'000.00 CHF
-5.49x
0.01
15. 09. 23
12.63 CHF
12.70 CHF
Put
12'000.00 CHF
-4.91x
0.01
15. 12. 23
13.38 CHF
13.53 CHF
Call
12'000.00 CHF
20.96x
0.01
16. 06. 23
1.044 CHF
1.114 CHF
Put
12'000.00 CHF
-12.52x
0.01
16. 12. 22
8.78 CHF
8.85 CHF
Put
12'000.00 CHF
-6.16x
0.01
16. 06. 23
11.88 CHF
11.95 CHF
Call
12'000.00 CHF
-
0.01
21. 06. 24
4.14 CHF
4.21 CHF
Call
12'000.00 CHF
10.17x
0.01
15. 03. 24
3.76 CHF
3.96 CHF
Call
12'000.00 CHF
14.85x
0.01
15. 09. 23
2.051 CHF
2.121 CHF
Call
11'800.00 CHF
19.29x
0.01
16. 06. 23
1.487 CHF
1.557 CHF
Call
11'800.00 CHF
10.75x
0.01
15. 12. 23
3.81 CHF
3.96 CHF
Call
11'800.00 CHF
60.49x
0.01
16. 12. 22
0.027 CHF
0.097 CHF
Put
11'800.00 CHF
-6.66x
0.01
16. 06. 23
10.37 CHF
10.44 CHF
Call
11'700.00 CHF
63.72x
0.01
16. 12. 22
0.047 CHF
0.117 CHF
Call
11'600.00 CHF
17.83x
0.01
16. 06. 23
2.06 CHF
2.11 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 3
© Copyright 1998 - 2022 Goldman Sachs International | Smartbroker Holding AG
Ce site a été créé en 0.404 secondes