www.goldman-sachs.ch is loading...
La réglementation des PRIIP (Packaged Retail and Insurance-Based Investment Products) est entrée en vigueur le 1er janvier 2018. Les PRIIP KIDs (Key Information Documents) correspondants pour les produits de Goldman Sachs peuvent être, lorsque disponible, téléchargés sur www.gspriips.eu.

Warrants Filtre

Produits retrouvés: 1094 de 13986
|
Résultats par page
Sous-jacent:
SMI Index10'515.81 CHF0.14%
ValorTypePrix d'exerciceOmégaRatioEchéanceAchatVente
Call
13'500.00 CHF
17.86x
0.01
17. 12. 21
0.157 CHF
0.207 CHF
Call
13'200.00 CHF
18.96x
0.01
17. 12. 21
0.219 CHF
0.269 CHF
Call
12'900.00 CHF
19.13x
0.01
17. 12. 21
0.311 CHF
0.361 CHF
Call
12'750.00 CHF
18.98x
0.01
17. 12. 21
0.373 CHF
0.423 CHF
Call
12'600.00 CHF
18.73x
0.01
17. 12. 21
0.449 CHF
0.499 CHF
Call
12'500.00 CHF
16.57x
0.01
19. 03. 21
0.032 CHF
0.082 CHF
Call
12'450.00 CHF
25.17x
0.01
21. 05. 21
0.081 CHF
0.131 CHF
Call
12'450.00 CHF
18.39x
0.01
17. 12. 21
0.543 CHF
0.593 CHF
Call
12'400.00 CHF
16.16x
0.01
18. 03. 22
0.819 CHF
0.869 CHF
Call
12'400.00 CHF
18.27x
0.01
17. 12. 21
0.579 CHF
0.629 CHF
Call
12'400.00 CHF
21.05x
0.01
19. 03. 21
0.039 CHF
0.089 CHF
Call
12'400.00 CHF
15.08x
0.01
17. 06. 22
0.996 CHF
1.046 CHF
Call
12'300.00 CHF
25.00x
0.01
19. 03. 21
0.047 CHF
0.097 CHF
Call
12'300.00 CHF
17.97x
0.01
17. 12. 21
0.659 CHF
0.709 CHF
Call
12'300.00 CHF
27.21x
0.01
21. 05. 21
0.106 CHF
0.156 CHF
Call
12'200.00 CHF
15.68x
0.01
18. 03. 22
1.021 CHF
1.071 CHF
Call
12'200.00 CHF
25.54x
0.01
19. 03. 21
0.058 CHF
0.088 CHF
Call
12'200.00 CHF
17.65x
0.01
17. 12. 21
0.75 CHF
0.80 CHF
Call
12'150.00 CHF
29.19x
0.01
16. 04. 21
0.098 CHF
0.148 CHF
Call
12'150.00 CHF
28.28x
0.01
21. 05. 21
0.14 CHF
0.19 CHF
Call
12'150.00 CHF
27.58x
0.01
19. 03. 21
0.065 CHF
0.095 CHF
Call
12'150.00 CHF
-
0.01
15. 01. 21
0.009 CHF
0.059 CHF
Call
12'150.00 CHF
17.49x
0.01
17. 12. 21
0.80 CHF
0.85 CHF
Call
12'100.00 CHF
29.42x
0.01
19. 03. 21
0.072 CHF
0.102 CHF
Call
12'000.00 CHF
-
0.01
16. 09. 22
1.865 CHF
1.915 CHF
Call
12'000.00 CHF
-
0.01
15. 01. 21
0.014 CHF
0.064 CHF
Call
12'000.00 CHF
29.71x
0.01
19. 02. 21
0.055 CHF
0.085 CHF
Call
12'000.00 CHF
26.46x
0.01
18. 06. 21
0.26 CHF
0.31 CHF
Call
12'000.00 CHF
-
0.01
18. 12. 20
0.003 CHF
0.053 CHF
Call
12'000.00 CHF
16.96x
0.01
17. 12. 21
0.972 CHF
1.022 CHF
Call
12'000.00 CHF
28.60x
0.01
21. 05. 21
0.186 CHF
0.236 CHF
Call
12'000.00 CHF
30.29x
0.01
16. 04. 21
0.133 CHF
0.183 CHF
Call
12'000.00 CHF
31.90x
0.01
19. 03. 21
0.09 CHF
0.12 CHF
Call
12'000.00 CHF
20.80x
0.01
17. 09. 21
0.562 CHF
0.612 CHF
Call
12'000.00 CHF
15.15x
0.01
18. 03. 22
1.274 CHF
1.324 CHF
Call
12'000.00 CHF
-
0.01
17. 06. 22
1.472 CHF
1.522 CHF
Call
11'925.00 CHF
-
0.01
18. 12. 20
0.004 CHF
0.054 CHF
Call
11'900.00 CHF
33.20x
0.01
19. 03. 21
0.114 CHF
0.144 CHF
Call
11'900.00 CHF
-
0.01
18. 12. 20
0.004 CHF
0.054 CHF
Call
11'850.00 CHF
28.38x
0.01
21. 05. 21
0.251 CHF
0.301 CHF
Call
11'850.00 CHF
16.42x
0.01
17. 12. 21
1.181 CHF
1.231 CHF
Call
11'850.00 CHF
33.61x
0.01
19. 03. 21
0.128 CHF
0.158 CHF
Call
11'850.00 CHF
34.17x
0.01
15. 01. 21
0.021 CHF
0.051 CHF
Call
11'850.00 CHF
34.95x
0.01
19. 02. 21
0.081 CHF
0.111 CHF
Call
11'850.00 CHF
-
0.01
18. 12. 20
0.005 CHF
0.055 CHF
Call
11'850.00 CHF
31.34x
0.01
16. 04. 21
0.185 CHF
0.215 CHF
Call
11'800.00 CHF
-
0.01
18. 12. 20
0.005 CHF
0.055 CHF
Call
11'800.00 CHF
33.77x
0.01
19. 03. 21
0.144 CHF
0.174 CHF
Call
11'800.00 CHF
19.90x
0.01
17. 09. 21
0.77 CHF
0.82 CHF
Call
11'800.00 CHF
-
0.01
16. 09. 22
2.229 CHF
2.279 CHF
Call
11'800.00 CHF
14.57x
0.01
18. 03. 22
1.587 CHF
1.637 CHF
Call
11'800.00 CHF
25.75x
0.01
18. 06. 21
0.378 CHF
0.428 CHF
Call
11'800.00 CHF
16.19x
0.01
17. 12. 21
1.259 CHF
1.309 CHF
Call
11'775.00 CHF
-
0.01
18. 12. 20
0.006 CHF
0.056 CHF
Call
11'775.00 CHF
31.14x
0.01
16. 04. 21
0.218 CHF
0.248 CHF
Call
11'700.00 CHF
33.38x
0.01
15. 01. 21
0.033 CHF
0.063 CHF
Call
11'700.00 CHF
36.82x
0.01
19. 02. 21
0.122 CHF
0.152 CHF
Call
11'700.00 CHF
33.67x
0.01
19. 03. 21
0.185 CHF
0.215 CHF
Call
11'700.00 CHF
30.82x
0.01
16. 04. 21
0.259 CHF
0.289 CHF
Call
11'700.00 CHF
15.80x
0.01
17. 12. 21
1.431 CHF
1.481 CHF
Call
11'700.00 CHF
27.78x
0.01
21. 05. 21
0.342 CHF
0.392 CHF
Call
11'700.00 CHF
-
0.01
18. 12. 20
0.007 CHF
0.057 CHF
Call
11'625.00 CHF
33.34x
0.01
19. 03. 21
0.223 CHF
0.253 CHF
Call
11'625.00 CHF
-
0.01
18. 12. 20
0.009 CHF
0.059 CHF
Call
11'625.00 CHF
30.30x
0.01
16. 04. 21
0.307 CHF
0.337 CHF
Put
11'600.00 CHF
-4.38x
0.01
17. 09. 21
14.932 CHF
14.982 CHF
Call
11'600.00 CHF
-
0.01
18. 12. 20
0.01 CHF
0.06 CHF
Call
11'600.00 CHF
24.60x
0.01
18. 06. 21
0.555 CHF
0.605 CHF
Call
11'600.00 CHF
15.36x
0.01
17. 12. 21
1.624 CHF
1.674 CHF
Call
11'600.00 CHF
13.94x
0.01
18. 03. 22
1.973 CHF
2.023 CHF
Call
11'600.00 CHF
-
0.01
17. 06. 22
2.172 CHF
2.222 CHF
Put
11'600.00 CHF
-4.84x
0.01
18. 06. 21
14.172 CHF
14.222 CHF
Put
11'600.00 CHF
-3.99x
0.01
17. 12. 21
15.721 CHF
15.771 CHF
Call
11'600.00 CHF
18.88x
0.01
17. 09. 21
1.051 CHF
1.101 CHF
Call
11'600.00 CHF
33.09x
0.01
19. 03. 21
0.237 CHF
0.267 CHF
Call
11'600.00 CHF
-
0.01
16. 09. 22
2.658 CHF
2.708 CHF
Call
11'550.00 CHF
29.65x
0.01
16. 04. 21
0.366 CHF
0.396 CHF
Call
11'550.00 CHF
32.68x
0.01
19. 03. 21
0.27 CHF
0.30 CHF
Call
11'550.00 CHF
43.85x
0.01
15. 01. 21
0.054 CHF
0.084 CHF
Call
11'550.00 CHF
36.33x
0.01
19. 02. 21
0.188 CHF
0.218 CHF
Call
11'550.00 CHF
15.18x
0.01
17. 12. 21
1.729 CHF
1.779 CHF
Call
11'550.00 CHF
-
0.01
18. 12. 20
0.011 CHF
0.061 CHF
Call
11'550.00 CHF
27.28x
0.01
21. 05. 21
0.467 CHF
0.497 CHF
Call
11'500.00 CHF
32.25x
0.01
19. 03. 21
0.307 CHF
0.337 CHF
Call
11'500.00 CHF
18.28x
0.01
17. 09. 21
1.226 CHF
1.276 CHF
Call
11'500.00 CHF
-
0.01
18. 12. 20
0.013 CHF
0.063 CHF
Call
11'475.00 CHF
32.04x
0.01
19. 03. 21
0.327 CHF
0.357 CHF
Call
11'475.00 CHF
35.69x
0.01
19. 02. 21
0.235 CHF
0.265 CHF
Call
11'475.00 CHF
28.95x
0.01
16. 04. 21
0.436 CHF
0.466 CHF
Call
11'475.00 CHF
-
0.01
18. 12. 20
0.015 CHF
0.065 CHF
Call
11'400.00 CHF
34.73x
0.01
19. 02. 21
0.294 CHF
0.324 CHF
Call
11'400.00 CHF
17.68x
0.01
17. 09. 21
1.426 CHF
1.476 CHF
Call
11'400.00 CHF
13.29x
0.01
18. 03. 22
2.439 CHF
2.489 CHF
Call
11'400.00 CHF
50.65x
0.01
18. 12. 20
0.019 CHF
0.069 CHF
Put
11'400.00 CHF
-10.81x
0.01
18. 12. 20
8.883 CHF
8.933 CHF
Call
11'400.00 CHF
28.21x
0.01
16. 04. 21
0.519 CHF
0.549 CHF
Call
11'400.00 CHF
11.51x
0.01
16. 09. 22
3.157 CHF
3.207 CHF
Call
11'400.00 CHF
26.04x
0.01
21. 05. 21
0.638 CHF
0.668 CHF
Call
11'400.00 CHF
31.18x
0.01
19. 03. 21
0.398 CHF
0.428 CHF
Call
11'400.00 CHF
36.82x
0.01
12. 02. 21
0.245 CHF
0.275 CHF
© Copyright 1998 - 2020 Goldman Sachs International | wallstreet:online AG
Ce site a été créé en 1.547 secondes