- Toutes les classes d'actifs
- Actions
- FX
- Matières premières
- Taux d'intérêt
Warrants Filtre
Toutes les classes d'actifs
Tous les pays
- Tous les pays
Tous les marchés
- Tous les marchés
- Scoach (Zürich)
- Swissquote
Produits retrouvés: 73 de
Résultats par page
Sous-jacent:
Valor | Type | Prix d'exercice | Oméga | Ratio | Echéance | Achat | Vente |
---|---|---|---|---|---|---|---|
Call | 64.00 CHF | - | 0.1 | 17. 12. 21 | 0.05 CHF | 0.07 CHF | |
Call | 60.00 CHF | - | 0.1 | 18. 06. 21 | 0.018 CHF | 0.028 CHF | |
Call | 60.00 CHF | - | 0.1 | 17. 12. 21 | 0.093 CHF | 0.113 CHF | |
Call | 60.00 CHF | - | 0.1 | 17. 09. 21 | 0.052 CHF | 0.062 CHF | |
Call | 58.00 CHF | - | 0.1 | 17. 09. 21 | 0.078 CHF | 0.088 CHF | |
Call | 56.00 CHF | - | 0.1 | 17. 12. 21 | 0.17 CHF | 0.18 CHF | |
Call | 56.00 CHF | - | 0.1 | 19. 03. 21 | 0.006 CHF | 0.026 CHF | |
Call | 56.00 CHF | - | 0.1 | 17. 09. 21 | 0.114 CHF | 0.124 CHF | |
Call | 56.00 CHF | - | 0.1 | 18. 06. 21 | 0.059 CHF | 0.069 CHF | |
Call | 54.00 CHF | - | 0.1 | 17. 09. 21 | 0.164 CHF | 0.174 CHF | |
Call | 54.00 CHF | - | 0.1 | 19. 03. 21 | 0.02 CHF | 0.03 CHF | |
Call | 54.00 CHF | - | 0.1 | 18. 06. 21 | 0.102 CHF | 0.112 CHF | |
Call | 52.00 CHF | - | 0.1 | 18. 06. 21 | 0.167 CHF | 0.177 CHF | |
Call | 52.00 CHF | - | 0.1 | 17. 09. 21 | 0.23 CHF | 0.24 CHF | |
Call | 52.00 CHF | - | 0.1 | 19. 03. 21 | 0.06 CHF | 0.07 CHF | |
Call | 52.00 CHF | - | 0.1 | 17. 12. 21 | 0.293 CHF | 0.303 CHF | |
Call | 50.00 CHF | - | 0.1 | 17. 09. 21 | 0.319 CHF | 0.329 CHF | |
Call | 50.00 CHF | - | 0.1 | 18. 06. 21 | 0.26 CHF | 0.27 CHF | |
Call | 50.00 CHF | - | 0.1 | 19. 03. 21 | 0.149 CHF | 0.159 CHF | |
Put | 48.00 CHF | - | 0.1 | 17. 12. 21 | 0.441 CHF | 0.451 CHF | |
Put | 48.00 CHF | - | 0.1 | 19. 03. 21 | 0.049 CHF | 0.059 CHF | |
Call | 48.00 CHF | - | 0.1 | 19. 03. 21 | 0.294 CHF | 0.304 CHF | |
Call | 48.00 CHF | - | 0.1 | 17. 12. 21 | 0.481 CHF | 0.491 CHF | |
Put | 48.00 CHF | - | 0.1 | 17. 09. 21 | 0.361 CHF | 0.371 CHF | |
Call | 48.00 CHF | - | 0.1 | 17. 09. 21 | 0.428 CHF | 0.438 CHF | |
Call | 48.00 CHF | - | 0.1 | 18. 06. 21 | 0.379 CHF | 0.389 CHF | |
Put | 48.00 CHF | - | 0.1 | 18. 06. 21 | 0.262 CHF | 0.272 CHF | |
Call | 46.00 CHF | - | 0.1 | 17. 09. 21 | 0.561 CHF | 0.571 CHF | |
Call | 46.00 CHF | - | 0.1 | 18. 06. 21 | 0.525 CHF | 0.535 CHF | |
Call | 46.00 CHF | - | 0.1 | 19. 03. 21 | 0.471 CHF | 0.481 CHF | |
Call | 44.00 CHF | - | 0.1 | 18. 06. 21 | 0.693 CHF | 0.703 CHF | |
Call | 44.00 CHF | - | 0.1 | 19. 03. 21 | 0.661 CHF | 0.681 CHF | |
Put | 44.00 CHF | - | 0.1 | 19. 03. 21 | 0.016 CHF | 0.036 CHF | |
Put | 44.00 CHF | - | 0.1 | 17. 09. 21 | 0.209 CHF | 0.219 CHF | |
Call | 44.00 CHF | - | 0.1 | 17. 09. 21 | 0.715 CHF | 0.725 CHF | |
Call | 44.00 CHF | - | 0.1 | 17. 12. 21 | 0.747 CHF | 0.757 CHF | |
Put | 44.00 CHF | - | 0.1 | 18. 06. 21 | 0.129 CHF | 0.139 CHF | |
Call | 42.00 CHF | - | 0.1 | 18. 06. 21 | 0.873 CHF | 0.883 CHF | |
Call | 42.00 CHF | - | 0.1 | 19. 03. 21 | 0.856 CHF | 0.876 CHF | |
Call | 42.00 CHF | - | 0.1 | 17. 09. 21 | 0.886 CHF | 0.896 CHF | |
Call | 40.00 CHF | - | 0.1 | 17. 12. 21 | 1.081 CHF | 1.091 CHF | |
Call | 40.00 CHF | - | 0.1 | 19. 03. 21 | 1.053 CHF | 1.073 CHF | |
Put | 40.00 CHF | - | 0.1 | 18. 06. 21 | 0.065 CHF | 0.075 CHF | |
Call | 40.00 CHF | - | 0.1 | 17. 09. 21 | 1.068 CHF | 1.078 CHF | |
Call | 40.00 CHF | - | 0.1 | 18. 06. 21 | 1.062 CHF | 1.072 CHF | |
Put | 40.00 CHF | - | 0.1 | 17. 12. 21 | 0.171 CHF | 0.181 CHF | |
Put | 40.00 CHF | - | 0.1 | 17. 09. 21 | 0.118 CHF | 0.128 CHF | |
Put | 40.00 CHF | - | 0.1 | 19. 03. 21 | 0.007 CHF | 0.027 CHF | |
Call | 38.00 CHF | - | 0.1 | 18. 06. 21 | 1.255 CHF | 1.265 CHF | |
Call | 38.00 CHF | - | 0.1 | 19. 03. 21 | 1.25 CHF | 1.28 CHF | |
Call | 38.00 CHF | - | 0.1 | 17. 09. 21 | 1.257 CHF | 1.267 CHF | |
Call | 36.00 CHF | - | 0.1 | 19. 03. 21 | 1.45 CHF | 1.48 CHF | |
Put | 36.00 CHF | - | 0.1 | 17. 09. 21 | 0.066 CHF | 0.086 CHF | |
Put | 36.00 CHF | - | 0.1 | 19. 03. 21 | 0.003 CHF | 0.033 CHF | |
Call | 36.00 CHF | - | 0.1 | 17. 09. 21 | 1.452 CHF | 1.472 CHF | |
Call | 36.00 CHF | - | 0.1 | 17. 12. 21 | 1.455 CHF | 1.475 CHF | |
Put | 36.00 CHF | - | 0.1 | 18. 06. 21 | 0.034 CHF | 0.054 CHF | |
Call | 36.00 CHF | - | 0.1 | 18. 06. 21 | 1.451 CHF | 1.471 CHF | |
Call | 34.00 CHF | - | 0.1 | 19. 03. 21 | 1.648 CHF | 1.678 CHF | |
Call | 32.00 CHF | - | 0.1 | 19. 03. 21 | 1.848 CHF | 1.878 CHF | |
Put | 32.00 CHF | - | 0.1 | 17. 12. 21 | 0.062 CHF | 0.082 CHF | |
Call | 32.00 CHF | - | 0.1 | 17. 12. 21 | 1.847 CHF | 1.867 CHF | |
Put | 32.00 CHF | - | 0.1 | 18. 06. 21 | 0.017 CHF | 0.038 CHF | |
Put | 32.00 CHF | - | 0.1 | 17. 09. 21 | 0.037 CHF | 0.057 CHF | |
Put | 32.00 CHF | - | 0.1 | 19. 03. 21 | 0.002 CHF | 0.032 CHF | |
Put | 28.00 CHF | - | 0.1 | 18. 06. 21 | 0.01 CHF | 0.03 CHF | |
Put | 28.00 CHF | - | 0.1 | 17. 09. 21 | 0.021 CHF | 0.041 CHF | |
Put | 28.00 CHF | - | 0.1 | 19. 03. 21 | 0.001 CHF | 0.051 CHF | |
Put | 24.00 CHF | - | 0.1 | 18. 06. 21 | 0.005 CHF | 0.025 CHF | |
Put | 24.00 CHF | - | 0.1 | 17. 12. 21 | 0.021 CHF | 0.041 CHF | |
Put | 24.00 CHF | - | 0.1 | 17. 09. 21 | 0.012 CHF | 0.032 CHF | |
Put | 24.00 CHF | - | 0.1 | 19. 03. 21 | 0.001 CHF | 0.051 CHF | |
Put | 16.00 CHF | - | 0.1 | 17. 12. 21 | 0.006 CHF | 0.036 CHF |