- Toutes les classes d'actifs
- Actions
Open-End-Warrants Filtre
Toutes les classes d'actifs
Tous les pays
- Tous les pays
Tous les marchés
- Tous les marchés
- Swissquote
Produits retrouvés: 218 de
Résultats par page
Sous-jacent:
Valor | Type | Strike | Niveau de knock-out | Distance par rapport à la knock-out-barrier % | Levier | Ratio | Achat | Vente |
---|---|---|---|---|---|---|---|---|
Bull | 9'905.1538 CHF | 9'905.1538 CHF | 11.57% | 8.65x | 0.01 | 13.056 CHF | 13.076 CHF | |
Bull | 9'894.9273 CHF | 9'894.9273 CHF | 11.60% | 8.52x | 0.01 | 13.158 CHF | 13.178 CHF | |
Bull | 9'884.7017 CHF | 9'884.7017 CHF | 11.72% | 8.50x | 0.01 | 13.26 CHF | 13.28 CHF | |
Bear | 12'527.2298 CHF | 12'527.2298 CHF | 11.92% | 8.40x | 0.01 | 13.233 CHF | 13.253 CHF | |
Bull | 9'874.4759 CHF | 9'874.4759 CHF | 11.78% | 8.39x | 0.01 | 13.362 CHF | 13.382 CHF | |
Bull | 9'864.2489 CHF | 9'864.2489 CHF | 11.87% | 8.33x | 0.01 | 13.464 CHF | 13.484 CHF | |
Bull | 9'854.0227 CHF | 9'854.0227 CHF | 11.95% | 8.26x | 0.01 | 13.566 CHF | 13.586 CHF | |
Bull | 9'843.7972 CHF | 9'843.7972 CHF | 12.04% | 8.20x | 0.01 | 13.668 CHF | 13.688 CHF | |
Bull | 9'833.5714 CHF | 9'833.5714 CHF | 12.15% | 8.14x | 0.01 | 13.77 CHF | 13.79 CHF | |
Bull | 9'823.344 CHF | 9'823.344 CHF | 12.22% | 8.08x | 0.01 | 13.872 CHF | 13.892 CHF | |
Bull | 9'813.1179 CHF | 9'813.1179 CHF | 12.31% | 8.02x | 0.01 | 13.974 CHF | 13.994 CHF | |
Bull | 9'802.8924 CHF | 9'802.8924 CHF | 12.41% | 7.96x | 0.01 | 14.076 CHF | 14.096 CHF | |
Bull | 9'792.6659 CHF | 9'792.6659 CHF | 12.51% | 7.91x | 0.01 | 14.178 CHF | 14.198 CHF | |
Bear | 12'618.8492 CHF | 12'618.8492 CHF | 12.75% | 7.88x | 0.01 | 14.148 CHF | 14.168 CHF | |
Bull | 9'782.4388 CHF | 9'782.4388 CHF | 12.60% | 7.85x | 0.01 | 14.28 CHF | 14.30 CHF | |
Bull | 9'772.2127 CHF | 9'772.2127 CHF | 12.69% | 7.80x | 0.01 | 14.382 CHF | 14.402 CHF | |
Bull | 9'761.9878 CHF | 9'761.9878 CHF | 12.77% | 7.74x | 0.01 | 14.484 CHF | 14.504 CHF | |
Bull | 9'751.7601 CHF | 9'751.7601 CHF | 12.88% | 7.68x | 0.01 | 14.586 CHF | 14.606 CHF | |
Bull | 9'741.5348 CHF | 9'741.5348 CHF | 12.97% | 7.63x | 0.01 | 14.688 CHF | 14.708 CHF | |
Bull | 9'731.3087 CHF | 9'731.3087 CHF | 13.06% | 7.58x | 0.01 | 14.79 CHF | 14.81 CHF | |
Bull | 9'721.0818 CHF | 9'721.0818 CHF | 13.15% | 7.53x | 0.01 | 14.892 CHF | 14.912 CHF | |
Bull | 9'710.8565 CHF | 9'710.8565 CHF | 13.23% | 7.47x | 0.01 | 14.994 CHF | 15.014 CHF | |
Bull | 9'700.6298 CHF | 9'700.6298 CHF | 13.33% | 7.43x | 0.01 | 15.096 CHF | 15.116 CHF | |
Bear | 12'710.4654 CHF | 12'710.4654 CHF | 13.59% | 7.42x | 0.01 | 15.062 CHF | 15.082 CHF | |
Bull | 9'690.4036 CHF | 9'690.4036 CHF | 13.42% | 7.37x | 0.01 | 15.197 CHF | 15.217 CHF | |
Bull | 9'680.1779 CHF | 9'680.1779 CHF | 13.52% | 7.33x | 0.01 | 15.299 CHF | 15.319 CHF | |
Bull | 9'669.9513 CHF | 9'669.9513 CHF | 13.61% | 7.28x | 0.01 | 15.401 CHF | 15.421 CHF | |
Bull | 9'659.7248 CHF | 9'659.7248 CHF | 13.70% | 7.23x | 0.01 | 15.503 CHF | 15.523 CHF | |
Bull | 9'649.4984 CHF | 9'649.4984 CHF | 13.79% | 7.18x | 0.01 | 15.605 CHF | 15.625 CHF | |
Bull | 9'629.0467 CHF | 9'629.0467 CHF | 13.96% | 7.09x | 0.01 | 15.809 CHF | 15.829 CHF | |
Bull | 9'608.5942 CHF | 9'608.5942 CHF | 14.14% | 7.00x | 0.01 | 16.013 CHF | 16.033 CHF | |
Bull | 9'588.1414 CHF | 9'588.1414 CHF | 14.34% | 6.91x | 0.01 | 16.217 CHF | 16.237 CHF | |
Bear | 12'815.8442 CHF | 12'815.8442 CHF | 14.40% | 6.89x | 0.01 | 16.114 CHF | 16.134 CHF | |
Bull | 9'567.6896 CHF | 9'567.6896 CHF | 14.52% | 6.82x | 0.01 | 16.421 CHF | 16.441 CHF | |
Bull | 9'547.236 CHF | 9'547.236 CHF | 14.70% | 6.74x | 0.01 | 16.625 CHF | 16.645 CHF | |
Bull | 9'526.7839 CHF | 9'526.7839 CHF | 14.87% | 6.66x | 0.01 | 16.829 CHF | 16.849 CHF | |
Bull | 9'506.332 CHF | 9'506.332 CHF | 15.07% | 6.58x | 0.01 | 17.033 CHF | 17.053 CHF | |
Bull | 9'485.8799 CHF | 9'485.8799 CHF | 15.25% | 6.50x | 0.01 | 17.237 CHF | 17.257 CHF | |
Bull | 9'465.4275 CHF | 9'465.4275 CHF | 15.43% | 6.42x | 0.01 | 17.44 CHF | 17.46 CHF | |
Bear | 12'948.1763 CHF | 12'948.1763 CHF | 15.68% | 6.39x | 0.01 | 17.434 CHF | 17.454 CHF | |
Bull | 9'444.9749 CHF | 9'444.9749 CHF | 15.60% | 6.35x | 0.01 | 17.644 CHF | 17.664 CHF | |
Bull | 9'424.523 CHF | 9'424.523 CHF | 15.79% | 6.28x | 0.01 | 17.848 CHF | 17.868 CHF | |
Bull | 9'404.0702 CHF | 9'404.0702 CHF | 15.98% | 6.21x | 0.01 | 18.052 CHF | 18.072 CHF | |
Bull | 9'383.6174 CHF | 9'383.6174 CHF | 16.16% | 6.14x | 0.01 | 18.256 CHF | 18.276 CHF | |
Bull | 9'363.1652 CHF | 9'363.1652 CHF | 16.35% | 6.07x | 0.01 | 18.46 CHF | 18.48 CHF | |
Bear | 13'051.5244 CHF | 13'051.5244 CHF | 16.60% | 6.03x | 0.01 | 18.466 CHF | 18.486 CHF | |
Bull | 9'342.7136 CHF | 9'342.7136 CHF | 16.53% | 6.00x | 0.01 | 18.664 CHF | 18.684 CHF | |
Bull | 9'322.2605 CHF | 9'322.2605 CHF | 16.71% | 5.94x | 0.01 | 18.868 CHF | 18.888 CHF | |
Bull | 9'301.808 CHF | 9'301.808 CHF | 16.90% | 5.88x | 0.01 | 19.072 CHF | 19.092 CHF | |
Bull | 9'281.3566 CHF | 9'281.3566 CHF | 17.08% | 5.81x | 0.01 | 19.276 CHF | 19.296 CHF | |
Bull | 9'260.9037 CHF | 9'260.9037 CHF | 17.26% | 5.75x | 0.01 | 19.48 CHF | 19.50 CHF | |
Bear | 13'144.1204 CHF | 13'144.1204 CHF | 17.43% | 5.74x | 0.01 | 19.39 CHF | 19.41 CHF | |
Bull | 9'240.4509 CHF | 9'240.4509 CHF | 17.43% | 5.69x | 0.01 | 19.683 CHF | 19.703 CHF | |
Bull | 9'219.9986 CHF | 9'219.9986 CHF | 17.61% | 5.63x | 0.01 | 19.887 CHF | 19.907 CHF | |
Bull | 9'199.5459 CHF | 9'199.5459 CHF | 17.81% | 5.58x | 0.01 | 20.091 CHF | 20.111 CHF | |
Bull | 9'179.0939 CHF | 9'179.0939 CHF | 17.99% | 5.52x | 0.01 | 20.295 CHF | 20.315 CHF | |
Bear | 13'236.7149 CHF | 13'236.7149 CHF | 18.25% | 5.48x | 0.01 | 20.314 CHF | 20.334 CHF | |
Bull | 9'156.4698 CHF | 9'156.4698 CHF | 18.19% | 5.47x | 0.01 | 20.521 CHF | 20.541 CHF | |
Bull | 9'146.1845 CHF | 9'146.1845 CHF | 18.30% | 5.44x | 0.01 | 20.623 CHF | 20.643 CHF | |
Bull | 9'135.899 CHF | 9'135.899 CHF | 18.37% | 5.41x | 0.01 | 20.726 CHF | 20.746 CHF | |
Bull | 9'125.6141 CHF | 9'125.6141 CHF | 18.47% | 5.39x | 0.01 | 20.828 CHF | 20.848 CHF | |
Bull | 9'105.0451 CHF | 9'105.0451 CHF | 18.72% | 5.36x | 0.01 | 21.033 CHF | 21.053 CHF | |
Bull | 9'115.3294 CHF | 9'115.3294 CHF | 18.57% | 5.36x | 0.01 | 20.931 CHF | 20.951 CHF | |
Bull | 9'087.135 CHF | 9'087.135 CHF | 18.80% | 5.28x | 0.01 | 21.212 CHF | 21.232 CHF | |
Bull | 9'068.6253 CHF | 9'068.6253 CHF | 18.97% | 5.24x | 0.01 | 21.402 CHF | 21.422 CHF | |
Bear | 13'338.0598 CHF | 13'338.0598 CHF | 19.16% | 5.23x | 0.01 | 21.325 CHF | 21.345 CHF | |
Bear | 13'338.7156 CHF | 13'338.7156 CHF | 19.17% | 5.23x | 0.01 | 21.327 CHF | 21.347 CHF | |
Bull | 9'058.3281 CHF | 9'058.3281 CHF | 19.06% | 5.21x | 0.01 | 21.504 CHF | 21.524 CHF | |
Bull | 9'048.0321 CHF | 9'048.0321 CHF | 19.17% | 5.18x | 0.01 | 21.607 CHF | 21.627 CHF | |
Bull | 9'037.7347 CHF | 9'037.7347 CHF | 19.24% | 5.16x | 0.01 | 21.709 CHF | 21.729 CHF | |
Bull | 9'027.4388 CHF | 9'027.4388 CHF | 19.35% | 5.15x | 0.01 | 21.812 CHF | 21.832 CHF | |
Bull | 9'017.1426 CHF | 9'017.1426 CHF | 19.44% | 5.12x | 0.01 | 21.915 CHF | 21.935 CHF | |
Bull | 9'006.8478 CHF | 9'006.8478 CHF | 19.52% | 5.09x | 0.01 | 22.017 CHF | 22.037 CHF | |
Bull | 8'996.5503 CHF | 8'996.5503 CHF | 19.62% | 5.07x | 0.01 | 22.12 CHF | 22.14 CHF | |
Bull | 8'986.2544 CHF | 8'986.2544 CHF | 19.70% | 5.04x | 0.01 | 22.223 CHF | 22.243 CHF | |
Bull | 8'975.9583 CHF | 8'975.9583 CHF | 19.79% | 5.02x | 0.01 | 22.325 CHF | 22.345 CHF | |
Bull | 8'965.6619 CHF | 8'965.6619 CHF | 19.89% | 5.00x | 0.01 | 22.428 CHF | 22.448 CHF | |
Bull | 8'955.3651 CHF | 8'955.3651 CHF | 19.98% | 4.97x | 0.01 | 22.531 CHF | 22.551 CHF | |
Bear | 13'449.5486 CHF | 13'449.5486 CHF | 20.16% | 4.97x | 0.01 | 22.438 CHF | 22.458 CHF | |
Bull | 8'945.0695 CHF | 8'945.0695 CHF | 20.07% | 4.95x | 0.01 | 22.634 CHF | 22.654 CHF | |
Bull | 8'934.7734 CHF | 8'934.7734 CHF | 20.16% | 4.93x | 0.01 | 22.732 CHF | 22.752 CHF | |
Bull | 8'924.4761 CHF | 8'924.4761 CHF | 20.25% | 4.91x | 0.01 | 22.834 CHF | 22.854 CHF | |
Bull | 8'914.1815 CHF | 8'914.1815 CHF | 20.35% | 4.88x | 0.01 | 22.937 CHF | 22.957 CHF | |
Bull | 8'903.8835 CHF | 8'903.8835 CHF | 20.44% | 4.86x | 0.01 | 23.04 CHF | 23.06 CHF | |
Bull | 8'893.587 CHF | 8'893.587 CHF | 20.53% | 4.84x | 0.01 | 23.143 CHF | 23.163 CHF | |
Bull | 8'883.2928 CHF | 8'883.2928 CHF | 20.62% | 4.82x | 0.01 | 23.246 CHF | 23.266 CHF | |
Bull | 8'880.4834 CHF | 8'880.4834 CHF | 20.65% | 4.81x | 0.01 | 23.274 CHF | 23.294 CHF | |
Bull | 8'870.1884 CHF | 8'870.1884 CHF | 20.74% | 4.79x | 0.01 | 23.377 CHF | 23.397 CHF | |
Bear | 13'542.3219 CHF | 13'542.3219 CHF | 20.99% | 4.78x | 0.01 | 23.365 CHF | 23.385 CHF | |
Bull | 8'859.8947 CHF | 8'859.8947 CHF | 20.83% | 4.77x | 0.01 | 23.48 CHF | 23.50 CHF | |
Bull | 8'832.2535 CHF | 8'832.2535 CHF | 21.08% | 4.71x | 0.01 | 23.761 CHF | 23.781 CHF | |
Bull | 8'821.9551 CHF | 8'821.9551 CHF | 21.17% | 4.69x | 0.01 | 23.859 CHF | 23.879 CHF | |
Bull | 8'811.6538 CHF | 8'811.6538 CHF | 21.26% | 4.67x | 0.01 | 23.967 CHF | 23.987 CHF | |
Bull | 8'801.3547 CHF | 8'801.3547 CHF | 21.35% | 4.65x | 0.01 | 24.069 CHF | 24.089 CHF | |
Bull | 8'791.0552 CHF | 8'791.0552 CHF | 21.45% | 4.63x | 0.01 | 24.172 CHF | 24.192 CHF | |
Bull | 8'780.755 CHF | 8'780.755 CHF | 21.54% | 4.61x | 0.01 | 24.275 CHF | 24.295 CHF | |
Bull | 8'770.4556 CHF | 8'770.4556 CHF | 21.63% | 4.60x | 0.01 | 24.378 CHF | 24.398 CHF | |
Bear | 13'635.0952 CHF | 13'635.0952 CHF | 21.82% | 4.60x | 0.01 | 24.293 CHF | 24.313 CHF | |
Bull | 8'760.155 CHF | 8'760.155 CHF | 21.72% | 4.58x | 0.01 | 24.476 CHF | 24.496 CHF | |
Bull | 8'749.8563 CHF | 8'749.8563 CHF | 21.82% | 4.56x | 0.01 | 24.584 CHF | 24.604 CHF |