www.goldman-sachs.ch is loading...

Open-End-Warrants Filtre

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 5
Produits retrouvés: 418 de 25527
|
Résultats par page
Sous-jacent:
SMI Index10'028.82 CHF0.15%
ValorTypeStrikeNiveau de knock-outDistance par rapport
à la knock-out-barrier %
LevierRatioAchatVente
Bear
10'070.00 CHF
10'070.000 CHF
0.40%
155.02x
0.01
0.707 CHF
0.727 CHF
Bear
10'080.00 CHF
10'080.000 CHF
0.50%
136.28x
0.01
0.795 CHF
0.815 CHF
Bear
10'090.00 CHF
10'090.000 CHF
0.60%
121.57x
0.01
0.885 CHF
0.905 CHF
Bear
10'100.00 CHF
10'100.000 CHF
0.70%
109.62x
0.01
0.976 CHF
0.996 CHF
Bear
10'110.00 CHF
10'110.000 CHF
0.80%
99.70x
0.01
1.069 CHF
1.089 CHF
Bear
10'120.00 CHF
10'120.000 CHF
0.90%
91.26x
0.01
1.162 CHF
1.182 CHF
Bear
10'125.4048 CHF
10'125.4048 CHF
0.96%
87.59x
0.01
1.214 CHF
1.234 CHF
Bear
10'140.9811 CHF
10'140.9811 CHF
1.11%
77.63x
0.01
1.363 CHF
1.383 CHF
Bear
10'144.1038 CHF
10'144.1038 CHF
1.14%
75.86x
0.01
1.392 CHF
1.412 CHF
Bear
10'163.6485 CHF
10'163.6485 CHF
1.36%
62.48x
0.01
1.58 CHF
1.60 CHF
Bear
10'181.6825 CHF
10'181.6825 CHF
1.58%
58.75x
0.01
1.753 CHF
1.773 CHF
Bear
10'195.8121 CHF
10'195.8121 CHF
1.65%
55.17x
0.01
1.888 CHF
1.908 CHF
Bull
9'860.00 CHF
9'860.000 CHF
1.69%
54.13x
0.01
1.747 CHF
1.767 CHF
Bear
10'202.984 CHF
10'202.984 CHF
1.73%
53.18x
0.01
1.957 CHF
1.977 CHF
Bull
9'850.00 CHF
9'850.000 CHF
1.79%
51.46x
0.01
1.842 CHF
1.862 CHF
Bear
10'217.3496 CHF
10'217.3496 CHF
1.87%
49.65x
0.01
2.095 CHF
2.115 CHF
Bull
9'840.00 CHF
9'840.000 CHF
1.89%
49.05x
0.01
1.938 CHF
1.958 CHF
Bear
10'220.8534 CHF
10'220.8534 CHF
1.92%
48.17x
0.01
2.129 CHF
2.149 CHF
Bear
10'227.9256 CHF
10'227.9256 CHF
1.98%
47.17x
0.01
2.198 CHF
2.218 CHF
Bull
9'830.00 CHF
9'830.000 CHF
1.99%
46.82x
0.01
2.035 CHF
2.055 CHF
Bull
9'820.00 CHF
9'820.000 CHF
2.09%
44.78x
0.01
2.131 CHF
2.151 CHF
Bear
10'246.6334 CHF
10'246.6334 CHF
2.17%
43.44x
0.01
2.382 CHF
2.402 CHF
Bull
9'810.00 CHF
9'810.000 CHF
2.19%
42.90x
0.01
2.229 CHF
2.249 CHF
Bull
9'800.00 CHF
9'800.000 CHF
2.29%
41.17x
0.01
2.327 CHF
2.347 CHF
Bear
10'265.3404 CHF
10'265.3404 CHF
2.35%
40.25x
0.01
2.565 CHF
2.585 CHF
Bull
9'790.00 CHF
9'790.000 CHF
2.39%
39.57x
0.01
2.425 CHF
2.445 CHF
Bear
10'277.1962 CHF
10'277.1962 CHF
2.47%
38.58x
0.01
2.673 CHF
2.693 CHF
Bull
9'780.00 CHF
9'780.000 CHF
2.49%
38.09x
0.01
2.524 CHF
2.544 CHF
Bull
9'770.00 CHF
9'770.000 CHF
2.59%
36.71x
0.01
2.623 CHF
2.643 CHF
Bear
10'292.1237 CHF
10'292.1237 CHF
2.62%
36.40x
0.01
2.828 CHF
2.848 CHF
Bear
10'295.6854 CHF
10'295.6854 CHF
2.66%
35.95x
0.01
2.863 CHF
2.883 CHF
Bull
9'760.00 CHF
9'760.000 CHF
2.69%
35.44x
0.01
2.721 CHF
2.741 CHF
Bull
9'750.00 CHF
9'750.000 CHF
2.79%
34.24x
0.01
2.82 CHF
2.84 CHF
Bear
10'314.3948 CHF
10'314.3948 CHF
2.84%
33.61x
0.01
3.047 CHF
3.067 CHF
Bull
9'740.00 CHF
9'740.000 CHF
2.89%
33.12x
0.01
2.919 CHF
2.939 CHF
Bear
10'324.0442 CHF
10'324.0442 CHF
2.94%
32.68x
0.01
3.142 CHF
3.162 CHF
Bull
9'730.00 CHF
9'730.000 CHF
2.99%
32.08x
0.01
3.017 CHF
3.037 CHF
Bear
10'336.7805 CHF
10'336.7805 CHF
3.06%
31.39x
0.01
3.268 CHF
3.288 CHF
Bull
9'720.00 CHF
9'720.000 CHF
3.09%
31.10x
0.01
3.116 CHF
3.136 CHF
Bear
10'349.2665 CHF
10'349.2665 CHF
3.19%
30.23x
0.01
3.39 CHF
3.41 CHF
Bull
9'710.00 CHF
9'710.000 CHF
3.19%
30.17x
0.01
3.215 CHF
3.235 CHF
Bear
10'352.6633 CHF
10'352.6633 CHF
3.22%
29.93x
0.01
3.424 CHF
3.444 CHF
Bear
10'353.5154 CHF
10'353.5154 CHF
3.23%
29.86x
0.01
3.432 CHF
3.452 CHF
Bear
10'349.083 CHF
10'349.083 CHF
3.21%
29.75x
0.01
3.389 CHF
3.409 CHF
Bull
9'700.00 CHF
9'700.000 CHF
3.29%
29.30x
0.01
3.313 CHF
3.333 CHF
Bear
10'366.5735 CHF
10'366.5735 CHF
3.36%
28.76x
0.01
3.561 CHF
3.581 CHF
Bull
9'690.00 CHF
9'690.000 CHF
3.39%
28.49x
0.01
3.412 CHF
3.432 CHF
Bear
10'372.2262 CHF
10'372.2262 CHF
3.42%
28.31x
0.01
3.616 CHF
3.636 CHF
Bear
10'371.3723 CHF
10'371.3723 CHF
3.44%
27.79x
0.01
3.608 CHF
3.628 CHF
Bull
9'680.00 CHF
9'680.000 CHF
3.49%
27.71x
0.01
3.511 CHF
3.531 CHF
Bear
10'390.0831 CHF
10'390.0831 CHF
3.60%
26.97x
0.01
3.792 CHF
3.812 CHF
Bull
9'670.00 CHF
9'670.000 CHF
3.59%
26.97x
0.01
3.609 CHF
3.629 CHF
Bear
10'390.936 CHF
10'390.936 CHF
3.61%
26.91x
0.01
3.80 CHF
3.82 CHF
Bear
10'401.9041 CHF
10'401.9041 CHF
3.71%
26.15x
0.01
3.908 CHF
3.928 CHF
Bear
10'408.792 CHF
10'408.792 CHF
3.79%
25.66x
0.01
3.976 CHF
3.996 CHF
Bear
10'409.6486 CHF
10'409.6486 CHF
3.79%
25.64x
0.01
3.984 CHF
4.004 CHF
Bull
9'649.212 CHF
9'649.212 CHF
3.80%
25.50x
0.01
3.814 CHF
3.834 CHF
Bull
9'639.2031 CHF
9'639.2031 CHF
3.90%
24.88x
0.01
3.913 CHF
3.933 CHF
Bear
10'431.1308 CHF
10'431.1308 CHF
4.01%
24.33x
0.01
4.195 CHF
4.215 CHF
Bull
9'629.1941 CHF
9'629.1941 CHF
4.00%
24.28x
0.01
4.012 CHF
4.032 CHF
Bear
10'433.7221 CHF
10'433.7221 CHF
4.03%
24.18x
0.01
4.221 CHF
4.241 CHF
Bear
10'431.898 CHF
10'431.898 CHF
4.04%
23.86x
0.01
4.203 CHF
4.223 CHF
Bull
9'619.1849 CHF
9'619.1849 CHF
4.10%
23.71x
0.01
4.111 CHF
4.131 CHF
Bear
10'446.2123 CHF
10'446.2123 CHF
4.16%
23.48x
0.01
4.344 CHF
4.364 CHF
Bull
9'609.176 CHF
9'609.176 CHF
4.20%
23.17x
0.01
4.209 CHF
4.229 CHF
Bear
10'461.09 CHF
10'461.090 CHF
4.30%
22.71x
0.01
4.49 CHF
4.51 CHF
Bull
9'599.1671 CHF
9'599.1671 CHF
4.30%
22.66x
0.01
4.308 CHF
4.328 CHF
Bull
9'589.1579 CHF
9'589.1579 CHF
4.40%
22.16x
0.01
4.407 CHF
4.427 CHF
Bear
10'481.0083 CHF
10'481.0083 CHF
4.50%
21.74x
0.01
4.686 CHF
4.706 CHF
Bull
9'579.1492 CHF
9'579.1492 CHF
4.50%
21.69x
0.01
4.506 CHF
4.526 CHF
Bull
9'569.1403 CHF
9'569.1403 CHF
4.58%
21.32x
0.01
4.604 CHF
4.624 CHF
Bear
10'492.5679 CHF
10'492.5679 CHF
4.62%
21.22x
0.01
4.80 CHF
4.82 CHF
Bull
9'559.1313 CHF
9'559.1313 CHF
4.70%
20.80x
0.01
4.703 CHF
4.723 CHF
Bull
9'549.1224 CHF
9'549.1224 CHF
4.79%
20.42x
0.01
4.802 CHF
4.822 CHF
Bear
10'511.3466 CHF
10'511.3466 CHF
4.81%
20.42x
0.01
4.984 CHF
5.004 CHF
Bull
9'539.1136 CHF
9'539.1136 CHF
4.89%
19.98x
0.01
4.901 CHF
4.921 CHF
Bear
10'530.1259 CHF
10'530.1259 CHF
4.99%
19.68x
0.01
5.17 CHF
5.19 CHF
Bull
9'529.1044 CHF
9'529.1044 CHF
4.99%
19.59x
0.01
4.999 CHF
5.019 CHF
Bull
9'519.0954 CHF
9'519.0954 CHF
5.09%
19.22x
0.01
5.098 CHF
5.118 CHF
Bear
10'548.9056 CHF
10'548.9056 CHF
5.18%
19.00x
0.01
5.357 CHF
5.377 CHF
Bull
9'499.0776 CHF
9'499.0776 CHF
5.27%
18.95x
0.01
5.297 CHF
5.317 CHF
Bull
9'509.0866 CHF
9'509.0866 CHF
5.19%
18.86x
0.01
5.197 CHF
5.217 CHF
Bull
9'489.0686 CHF
9'489.0686 CHF
5.37%
18.60x
0.01
5.396 CHF
5.416 CHF
Bear
10'575.917 CHF
10'575.917 CHF
5.45%
18.06x
0.01
5.626 CHF
5.646 CHF
Bull
9'469.0507 CHF
9'469.0507 CHF
5.57%
17.95x
0.01
5.595 CHF
5.615 CHF
Bull
9'479.0596 CHF
9'479.0596 CHF
5.49%
17.86x
0.01
5.495 CHF
5.515 CHF
Bear
10'582.8964 CHF
10'582.8964 CHF
5.52%
17.84x
0.01
5.696 CHF
5.716 CHF
Bear
10'603.5833 CHF
10'603.5833 CHF
5.72%
17.21x
0.01
5.902 CHF
5.922 CHF
Bull
9'455.8391 CHF
9'455.8391 CHF
5.72%
17.17x
0.01
5.726 CHF
5.746 CHF
Bull
9'445.7991 CHF
9'445.7991 CHF
5.82%
16.90x
0.01
5.825 CHF
5.845 CHF
Bull
9'435.7593 CHF
9'435.7593 CHF
5.92%
16.61x
0.01
5.925 CHF
5.945 CHF
Bear
10'627.3281 CHF
10'627.3281 CHF
5.96%
16.54x
0.01
6.138 CHF
6.158 CHF
Bull
9'425.7196 CHF
9'425.7196 CHF
6.02%
16.34x
0.01
6.024 CHF
6.044 CHF
Bear
10'636.0947 CHF
10'636.0947 CHF
6.05%
16.31x
0.01
6.225 CHF
6.245 CHF
Bull
9'415.6791 CHF
9'415.6791 CHF
6.12%
16.08x
0.01
6.124 CHF
6.144 CHF
Bull
9'405.6394 CHF
9'405.6394 CHF
6.22%
15.82x
0.01
6.224 CHF
6.244 CHF
Bear
10'659.2727 CHF
10'659.2727 CHF
6.28%
15.72x
0.01
6.456 CHF
6.476 CHF
Bear
10'662.8699 CHF
10'662.8699 CHF
6.32%
15.63x
0.01
6.492 CHF
6.512 CHF
Bear
10'663.2715 CHF
10'663.2715 CHF
6.32%
15.62x
0.01
6.496 CHF
6.516 CHF
Bull
9'395.5995 CHF
9'395.5995 CHF
6.32%
15.58x
0.01
6.323 CHF
6.343 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 5
© Copyright 1998 - 2019 Goldman Sachs International | wallstreet:online AG
Ce site a été créé en 1.369 secondes