www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
Produkte gefunden: 79 von 50784
|
Ergebnisse pro Seite
Basiswert:
Booking Holdings Inc.1'875.84 USD-1.07%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
2'400.00 USD
-
0.01
18.09.2020
0.41 CHF
1.11 CHF
Call
2'300.00 USD
-
0.01
20.03.2020
0.09 CHF
0.79 CHF
Call
2'200.00 USD
-
0.01
20.03.2020
0.18 CHF
0.88 CHF
Call
2'200.00 USD
-
0.01
18.09.2020
0.82 CHF
1.52 CHF
Call
2'200.00 USD
-
0.01
20.12.2019
0.01 CHF
1.01 CHF
Call
2'200.00 USD
-
0.01
19.06.2020
0.49 CHF
1.19 CHF
Call
2'150.00 USD
-
0.01
20.03.2020
0.26 CHF
0.96 CHF
Call
2'100.00 USD
-
0.01
20.03.2020
0.36 CHF
1.06 CHF
Call
2'100.00 USD
-
0.01
18.09.2020
1.12 CHF
1.82 CHF
Call
2'100.00 USD
-
0.01
20.12.2019
0.02 CHF
0.72 CHF
Call
2'100.00 USD
-
0.01
19.06.2020
0.76 CHF
1.46 CHF
Call
2'050.00 USD
-
0.01
20.03.2020
0.49 CHF
1.19 CHF
Call
2'050.00 USD
-
0.01
20.12.2019
0.04 CHF
0.74 CHF
Put
2'000.00 USD
-
0.01
19.06.2020
2.16 CHF
2.86 CHF
Call
2'000.00 USD
-
0.01
20.03.2020
0.65 CHF
1.35 CHF
Call
2'000.00 USD
-
0.01
18.09.2020
1.50 CHF
2.20 CHF
Put
2'000.00 USD
-
0.01
18.09.2020
2.46 CHF
3.16 CHF
Call
2'000.00 USD
-
0.01
20.12.2019
0.08 CHF
0.78 CHF
Call
2'000.00 USD
-
0.01
19.06.2020
1.11 CHF
1.81 CHF
Put
1'950.00 USD
-
0.01
20.12.2019
0.94 CHF
1.44 CHF
Call
1'950.00 USD
-
0.01
20.03.2020
0.85 CHF
1.35 CHF
Put
1'950.00 USD
-
0.01
20.03.2020
1.49 CHF
1.99 CHF
Call
1'950.00 USD
-
0.01
20.12.2019
0.20 CHF
0.70 CHF
Put
1'900.00 USD
-
0.01
20.12.2019
0.62 CHF
1.12 CHF
Put
1'900.00 USD
-
0.01
19.06.2020
1.62 CHF
2.32 CHF
Call
1'900.00 USD
-
0.01
20.03.2020
1.08 CHF
1.58 CHF
Call
1'900.00 USD
-
0.01
18.09.2020
1.96 CHF
2.66 CHF
Put
1'900.00 USD
-
0.01
20.03.2020
1.23 CHF
1.73 CHF
Put
1'900.00 USD
-
0.01
18.09.2020
1.93 CHF
2.63 CHF
Call
1'900.00 USD
-
0.01
20.12.2019
0.37 CHF
0.87 CHF
Call
1'900.00 USD
-
0.01
19.06.2020
1.57 CHF
2.27 CHF
Put
1'850.00 USD
-
0.01
20.12.2019
0.38 CHF
0.88 CHF
Call
1'850.00 USD
-
0.01
20.03.2020
1.35 CHF
1.85 CHF
Put
1'850.00 USD
-
0.01
20.03.2020
1.00 CHF
1.50 CHF
Call
1'850.00 USD
-
0.01
20.12.2019
0.64 CHF
1.14 CHF
Put
1'800.00 USD
-
0.01
20.12.2019
0.23 CHF
0.73 CHF
Put
1'800.00 USD
-
0.01
19.06.2020
1.18 CHF
1.88 CHF
Call
1'800.00 USD
-
0.01
20.03.2020
1.65 CHF
2.35 CHF
Call
1'800.00 USD
-
0.01
18.09.2020
2.51 CHF
3.21 CHF
Put
1'800.00 USD
-
0.01
20.03.2020
0.80 CHF
1.50 CHF
Put
1'800.00 USD
-
0.01
18.09.2020
1.49 CHF
2.19 CHF
Call
1'800.00 USD
-
0.01
20.12.2019
0.99 CHF
1.49 CHF
Call
1'800.00 USD
-
0.01
19.06.2020
2.12 CHF
2.82 CHF
Put
1'750.00 USD
-
0.01
20.12.2019
0.13 CHF
0.83 CHF
Call
1'750.00 USD
-
0.01
20.03.2020
1.99 CHF
2.69 CHF
Put
1'750.00 USD
-
0.01
20.03.2020
0.64 CHF
1.34 CHF
Call
1'750.00 USD
-
0.01
20.12.2019
1.39 CHF
2.09 CHF
Put
1'700.00 USD
-
0.01
20.12.2019
0.08 CHF
0.78 CHF
Put
1'700.00 USD
-
0.01
19.06.2020
0.85 CHF
1.55 CHF
Call
1'700.00 USD
-
0.01
20.03.2020
2.35 CHF
3.05 CHF
Call
1'700.00 USD
-
0.01
18.09.2020
3.14 CHF
3.84 CHF
Put
1'700.00 USD
-
0.01
20.03.2020
0.50 CHF
1.20 CHF
Put
1'700.00 USD
-
0.01
18.09.2020
1.13 CHF
1.83 CHF
Call
1'700.00 USD
-
0.01
20.12.2019
1.84 CHF
2.54 CHF
Call
1'700.00 USD
-
0.01
19.06.2020
2.78 CHF
3.48 CHF
Put
1'650.00 USD
-
0.01
20.12.2019
0.05 CHF
0.75 CHF
Call
1'650.00 USD
-
0.01
20.03.2020
2.74 CHF
3.44 CHF
Put
1'650.00 USD
-
0.01
20.03.2020
0.40 CHF
1.10 CHF
Put
1'600.00 USD
-
0.01
20.12.2019
0.03 CHF
0.73 CHF
Put
1'600.00 USD
-
0.01
19.06.2020
0.60 CHF
1.30 CHF
Call
1'600.00 USD
-
0.01
19.06.2020
3.50 CHF
4.20 CHF
Put
1'600.00 USD
-
0.01
20.03.2020
0.32 CHF
1.02 CHF
Put
1'600.00 USD
-
0.01
18.09.2020
0.83 CHF
1.53 CHF
Call
1'600.00 USD
-
0.01
18.09.2020
3.84 CHF
4.54 CHF
Put
1'550.00 USD
-
0.01
20.12.2019
0.02 CHF
1.02 CHF
Put
1'550.00 USD
-
0.01
20.03.2020
0.25 CHF
0.95 CHF
Put
1'500.00 USD
-
0.01
20.12.2019
0.02 CHF
1.02 CHF
Put
1'500.00 USD
-
0.01
19.06.2020
0.41 CHF
1.11 CHF
Put
1'500.00 USD
-
0.01
20.03.2020
0.19 CHF
0.89 CHF
Put
1'500.00 USD
-
0.01
18.09.2020
0.61 CHF
1.31 CHF
Put
1'450.00 USD
-
0.01
20.03.2020
0.15 CHF
1.15 CHF
Put
1'400.00 USD
-
0.01
20.03.2020
0.12 CHF
1.12 CHF
Put
1'400.00 USD
-
0.01
18.09.2020
0.44 CHF
1.44 CHF
Put
1'400.00 USD
-
0.01
19.06.2020
0.28 CHF
1.28 CHF
Put
1'300.00 USD
-
0.01
20.03.2020
0.08 CHF
1.08 CHF
Put
1'300.00 USD
-
0.01
18.09.2020
0.32 CHF
1.32 CHF
Put
1'200.00 USD
-
0.01
19.06.2020
0.13 CHF
1.13 CHF
Put
1'200.00 USD
-
0.01
20.03.2020
0.05 CHF
1.05 CHF
Put
1'200.00 USD
-
0.01
18.09.2020
0.23 CHF
1.23 CHF
  •  
© Copyright 1998 - 2019 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 3.247 Sekunden erzeugt.