www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
Produkte gefunden: 99 von 45873
|
Ergebnisse pro Seite
Basiswert:
Booking Holdings Inc.2'071.53 USD-0.28%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
2'400.00 USD
-
0.01
18.09.2020
1.23 CHF
1.30 CHF
Call
2'300.00 USD
-
0.01
20.03.2020
0.80 CHF
0.85 CHF
Call
2'200.00 USD
-
0.01
20.12.2019
0.63 CHF
0.68 CHF
Call
2'200.00 USD
-
0.01
19.06.2020
1.60 CHF
1.65 CHF
Call
2'200.00 USD
-
0.01
20.03.2020
1.15 CHF
1.20 CHF
Call
2'200.00 USD
-
0.01
18.09.2020
1.98 CHF
2.05 CHF
Call
2'150.00 USD
-
0.01
20.03.2020
1.37 CHF
1.42 CHF
Call
2'100.00 USD
-
0.01
20.12.2019
1.04 CHF
1.09 CHF
Call
2'100.00 USD
-
0.01
19.06.2020
2.06 CHF
2.11 CHF
Call
2'100.00 USD
-
0.01
20.09.2019
0.05 CHF
0.12 CHF
Call
2'100.00 USD
-
0.01
20.03.2020
1.60 CHF
1.65 CHF
Call
2'100.00 USD
-
0.01
18.09.2020
2.45 CHF
2.50 CHF
Call
2'050.00 USD
-
0.01
20.03.2020
1.87 CHF
1.92 CHF
Call
2'050.00 USD
-
0.01
20.09.2019
0.29 CHF
0.36 CHF
Call
2'050.00 USD
-
0.01
20.12.2019
1.31 CHF
1.36 CHF
Put
2'000.00 USD
-
0.01
18.09.2020
1.91 CHF
1.98 CHF
Call
2'000.00 USD
-
0.01
20.09.2019
0.71 CHF
0.81 CHF
Call
2'000.00 USD
-
0.01
20.03.2020
2.16 CHF
2.21 CHF
Call
2'000.00 USD
-
0.01
18.09.2020
2.98 CHF
3.05 CHF
Put
2'000.00 USD
-
0.01
19.06.2020
1.63 CHF
1.68 CHF
Call
2'000.00 USD
-
0.01
20.12.2019
1.61 CHF
1.66 CHF
Call
2'000.00 USD
-
0.01
19.06.2020
2.61 CHF
2.66 CHF
Put
1'950.00 USD
-
0.01
20.03.2020
1.10 CHF
1.15 CHF
Call
1'950.00 USD
-
0.01
20.12.2019
1.94 CHF
1.99 CHF
Put
1'950.00 USD
-
0.01
20.12.2019
0.67 CHF
0.72 CHF
Call
1'950.00 USD
-
0.01
20.09.2019
1.19 CHF
1.29 CHF
Call
1'950.00 USD
-
0.01
20.03.2020
2.47 CHF
2.52 CHF
Put
1'900.00 USD
-
0.01
20.09.2019
0.00 CHF
0.15 CHF
Put
1'900.00 USD
-
0.01
20.03.2020
0.94 CHF
0.99 CHF
Call
1'900.00 USD
-
0.01
20.09.2019
1.48 CHF
2.48 CHF
Put
1'900.00 USD
-
0.01
18.09.2020
1.53 CHF
1.60 CHF
Call
1'900.00 USD
-
0.01
20.03.2020
2.80 CHF
2.85 CHF
Call
1'900.00 USD
-
0.01
18.09.2020
3.58 CHF
3.65 CHF
Put
1'900.00 USD
-
0.01
20.12.2019
0.53 CHF
0.58 CHF
Put
1'900.00 USD
-
0.01
19.06.2020
1.26 CHF
1.33 CHF
Call
1'900.00 USD
-
0.01
20.12.2019
2.30 CHF
2.35 CHF
Call
1'900.00 USD
-
0.01
19.06.2020
3.22 CHF
3.29 CHF
Put
1'850.00 USD
-
0.01
20.12.2019
0.42 CHF
0.47 CHF
Call
1'850.00 USD
-
0.01
20.12.2019
2.68 CHF
2.73 CHF
Put
1'850.00 USD
-
0.01
20.09.2019
0.01 CHF
1.01 CHF
Put
1'850.00 USD
-
0.01
20.03.2020
0.80 CHF
0.87 CHF
Call
1'850.00 USD
-
0.01
20.09.2019
1.97 CHF
2.97 CHF
Call
1'850.00 USD
-
0.01
20.03.2020
3.15 CHF
3.22 CHF
Put
1'800.00 USD
-
0.01
20.09.2019
0.01 CHF
1.01 CHF
Put
1'800.00 USD
-
0.01
20.03.2020
0.67 CHF
0.74 CHF
Call
1'800.00 USD
-
0.01
20.09.2019
2.46 CHF
3.46 CHF
Put
1'800.00 USD
-
0.01
18.09.2020
1.20 CHF
1.27 CHF
Call
1'800.00 USD
-
0.01
20.03.2020
3.53 CHF
3.60 CHF
Call
1'800.00 USD
-
0.01
18.09.2020
4.24 CHF
4.31 CHF
Put
1'800.00 USD
-
0.01
20.12.2019
0.33 CHF
0.40 CHF
Put
1'800.00 USD
-
0.01
19.06.2020
0.96 CHF
1.03 CHF
Call
1'800.00 USD
-
0.01
20.12.2019
3.09 CHF
3.16 CHF
Call
1'800.00 USD
-
0.01
19.06.2020
3.91 CHF
3.98 CHF
Put
1'750.00 USD
-
0.01
20.12.2019
0.26 CHF
0.33 CHF
Call
1'750.00 USD
-
0.01
20.12.2019
3.52 CHF
3.59 CHF
Put
1'750.00 USD
-
0.01
20.09.2019
0.00 CHF
1.50 CHF
Put
1'750.00 USD
-
0.01
20.03.2020
0.57 CHF
0.64 CHF
Call
1'750.00 USD
-
0.01
20.09.2019
2.95 CHF
4.45 CHF
Call
1'750.00 USD
-
0.01
20.03.2020
3.91 CHF
3.98 CHF
Put
1'700.00 USD
-
0.01
20.09.2019
0.00 CHF
1.50 CHF
Put
1'700.00 USD
-
0.01
20.03.2020
0.48 CHF
0.55 CHF
Put
1'700.00 USD
-
0.01
18.09.2020
0.94 CHF
1.01 CHF
Call
1'700.00 USD
-
0.01
20.03.2020
4.32 CHF
4.39 CHF
Call
1'700.00 USD
-
0.01
18.09.2020
4.96 CHF
5.03 CHF
Put
1'700.00 USD
-
0.01
20.12.2019
0.21 CHF
0.28 CHF
Put
1'700.00 USD
-
0.01
19.06.2020
0.72 CHF
0.79 CHF
Call
1'700.00 USD
-
0.01
20.12.2019
3.96 CHF
4.03 CHF
Call
1'700.00 USD
-
0.01
19.06.2020
4.65 CHF
4.72 CHF
Put
1'650.00 USD
-
0.01
20.12.2019
0.16 CHF
0.23 CHF
Call
1'650.00 USD
-
0.01
20.03.2020
4.73 CHF
4.80 CHF
Put
1'650.00 USD
-
0.01
20.09.2019
0.00 CHF
1.50 CHF
Put
1'650.00 USD
-
0.01
20.03.2020
0.40 CHF
0.47 CHF
Put
1'600.00 USD
-
0.01
20.09.2019
0.00 CHF
2.00 CHF
Put
1'600.00 USD
-
0.01
20.03.2020
0.33 CHF
0.40 CHF
Put
1'600.00 USD
-
0.01
18.09.2020
0.72 CHF
0.79 CHF
Call
1'600.00 USD
-
0.01
19.06.2020
5.45 CHF
5.52 CHF
Put
1'600.00 USD
-
0.01
20.12.2019
0.13 CHF
0.20 CHF
Put
1'600.00 USD
-
0.01
19.06.2020
0.53 CHF
0.60 CHF
Call
1'600.00 USD
-
0.01
18.09.2020
5.72 CHF
5.79 CHF
Put
1'550.00 USD
-
0.01
20.12.2019
0.10 CHF
0.17 CHF
Put
1'550.00 USD
-
0.01
20.09.2019
0.00 CHF
2.00 CHF
Put
1'550.00 USD
-
0.01
20.03.2020
0.28 CHF
0.35 CHF
Put
1'500.00 USD
-
0.01
20.09.2019
0.00 CHF
2.00 CHF
Put
1'500.00 USD
-
0.01
20.03.2020
0.23 CHF
0.30 CHF
Put
1'500.00 USD
-
0.01
18.09.2020
0.55 CHF
0.62 CHF
Put
1'500.00 USD
-
0.01
20.12.2019
0.08 CHF
0.15 CHF
Put
1'500.00 USD
-
0.01
19.06.2020
0.39 CHF
0.46 CHF
Put
1'450.00 USD
-
0.01
20.12.2019
0.06 CHF
0.16 CHF
Put
1'450.00 USD
-
0.01
20.03.2020
0.19 CHF
0.26 CHF
Put
1'400.00 USD
-
0.01
20.12.2019
0.05 CHF
0.15 CHF
Put
1'400.00 USD
-
0.01
19.06.2020
0.29 CHF
0.39 CHF
Put
1'400.00 USD
-
0.01
20.03.2020
0.16 CHF
0.26 CHF
Put
1'400.00 USD
-
0.01
18.09.2020
0.42 CHF
0.52 CHF
Put
1'300.00 USD
-
0.01
20.03.2020
0.11 CHF
0.21 CHF
Put
1'300.00 USD
-
0.01
20.12.2019
0.04 CHF
1.04 CHF
Put
1'300.00 USD
-
0.01
18.09.2020
0.31 CHF
0.41 CHF
Put
1'200.00 USD
-
0.01
20.03.2020
0.07 CHF
0.17 CHF
Put
1'200.00 USD
-
0.01
18.09.2020
0.24 CHF
0.34 CHF
Put
1'200.00 USD
-
0.01
19.06.2020
0.15 CHF
0.25 CHF
  •  
© Copyright 1998 - 2019 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 1.811 Sekunden erzeugt.