- Alle Anlageklassen
- Aktien
- Rohstoffe
- Währungen
- Zinsen
Warrants Filter
Alle Anlageklassen
Alle Länder
- Alle Länder
Alle Handelsplätze
- Alle Handelsplätze
- Börse Stuttgart
- Börse Frankfurt
- Scoach (Zürich)
- Swissquote
Produkte gefunden: 38 von 46911
| 
Ergebnisse pro Seite
Basiswert:
| Valor | Typ | Ausübungspreis | Omega | Ratio | Fälligkeit | Geld | Brief |
|---|---|---|---|---|---|---|---|
Call | 540.00 CHF | 16.48x | 0.1 | 16.03.2018 | 0.634 CHF | 0.784 CHF | |
Call | 520.00 CHF | 23.13x | 0.1 | 15.12.2017 | 0.528 CHF | 0.678 CHF | |
Put | 520.00 CHF | -4.19x | 0.1 | 21.09.2018 | 5.707 CHF | 5.857 CHF | |
Call | 520.00 CHF | 14.74x | 0.1 | 16.03.2018 | 1.147 CHF | 1.297 CHF | |
Call | 520.00 CHF | 31.48x | 0.1 | 17.11.2017 | 0.255 CHF | 0.405 CHF | |
Put | 520.00 CHF | -4.77x | 0.1 | 15.06.2018 | 5.194 CHF | 5.344 CHF | |
Call | 500.00 CHF | 12.90x | 0.1 | 16.03.2018 | 1.973 CHF | 2.073 CHF | |
Call | 500.00 CHF | 26.40x | 0.1 | 17.11.2017 | 0.904 CHF | 1.004 CHF | |
Call | 500.00 CHF | 19.69x | 0.1 | 15.12.2017 | 1.254 CHF | 1.354 CHF | |
Call | 480.00 CHF | 10.33x | 0.1 | 16.03.2018 | 3.17 CHF | 3.32 CHF | |
Put | 480.00 CHF | -12.32x | 0.1 | 16.03.2018 | 1.191 CHF | 1.341 CHF | |
Put | 480.00 CHF | -5.51x | 0.1 | 21.09.2018 | 3.16 CHF | 3.31 CHF | |
Put | 480.00 CHF | -31.20x | 0.1 | 17.11.2017 | 0.195 CHF | 0.345 CHF | |
Put | 480.00 CHF | -6.59x | 0.1 | 15.06.2018 | 2.60 CHF | 2.75 CHF | |
Call | 480.00 CHF | 13.48x | 0.1 | 15.12.2017 | 2.558 CHF | 2.708 CHF | |
Call | 480.00 CHF | 15.80x | 0.1 | 17.11.2017 | 2.333 CHF | 2.483 CHF | |
Put | 480.00 CHF | -21.84x | 0.1 | 15.12.2017 | 0.45 CHF | 0.60 CHF | |
Call | 460.00 CHF | 8.32x | 0.1 | 16.03.2018 | 4.685 CHF | 4.835 CHF | |
Call | 460.00 CHF | 10.15x | 0.1 | 17.11.2017 | 4.193 CHF | 4.343 CHF | |
Call | 460.00 CHF | 9.79x | 0.1 | 15.12.2017 | 4.279 CHF | 4.429 CHF | |
Put | 440.00 CHF | -8.35x | 0.1 | 15.06.2018 | 1.096 CHF | 1.246 CHF | |
Put | 440.00 CHF | -19.65x | 0.1 | 15.12.2017 | 0.045 CHF | 0.245 CHF | |
Call | 440.00 CHF | 7.08x | 0.1 | 15.12.2017 | 6.19 CHF | 6.39 CHF | |
Call | 440.00 CHF | 6.71x | 0.1 | 16.03.2018 | 6.421 CHF | 6.571 CHF | |
Put | 440.00 CHF | -13.86x | 0.1 | 16.03.2018 | 0.376 CHF | 0.526 CHF | |
Put | 440.00 CHF | - | 0.1 | 17.11.2017 | 0.006 CHF | 0.206 CHF | |
Put | 440.00 CHF | -6.86x | 0.1 | 21.09.2018 | 1.53 CHF | 1.68 CHF | |
Call | 440.00 CHF | 7.08x | 0.1 | 17.11.2017 | 6.17 CHF | 6.37 CHF | |
Call | 400.00 CHF | 4.52x | 0.1 | 16.03.2018 | 10.22 CHF | 10.42 CHF | |
Put | 400.00 CHF | -8.92x | 0.1 | 15.06.2018 | 0.434 CHF | 0.634 CHF | |
Put | 400.00 CHF | - | 0.1 | 17.11.2017 | 0.00 CHF | 0.30 CHF | |
Put | 400.00 CHF | - | 0.1 | 15.12.2017 | 0.003 CHF | 0.203 CHF | |
Put | 400.00 CHF | -7.57x | 0.1 | 21.09.2018 | 0.68 CHF | 0.88 CHF | |
Call | 400.00 CHF | 4.52x | 0.1 | 15.12.2017 | 10.171 CHF | 10.371 CHF | |
Put | 400.00 CHF | -12.01x | 0.1 | 16.03.2018 | 0.127 CHF | 0.327 CHF | |
Put | 320.00 CHF | - | 0.1 | 15.12.2017 | 0.00 CHF | 0.30 CHF | |
Put | 320.00 CHF | -6.96x | 0.1 | 16.03.2018 | 0.02 CHF | 0.32 CHF | |
Put | 320.00 CHF | -6.58x | 0.1 | 15.06.2018 | 0.088 CHF | 0.388 CHF |