www.goldman-sachs.ch wird geladen...

Bonitätsrating der Goldman Sachs Group (S&P/Moody's): BBB+/A3 | GS.com | Impressum

Hotline 044 / 224 11 44

Kontakt

SMI 10'169.55 0.93%
Euro STOXX 50® 3'384.29 3.76%
S&P 500® 3'193.93 2.62%
EUR/CHF 1.0866 0.02%
GOLD 1'685.85 -1.57%
Silber 17.41 0.00%

Die Regulierung der PRIIPs (PRIIPs: Packaged Retail and Insurance-Based Investment Products) hat am 1. Januar 2018 begonnen. Die entsprechenden PRIIP KIDs (Key Information Documents) für die Produkte von Goldman Sachs können unter www.gspriips.eu., sofern verfügbar, heruntergeladen werden.

Warrants Filter

Produkte gefunden: 49 von

Ergebnisse pro Seite

Basiswert:

Swisscom499.20 CHF-1.77%

Valor	Typ	Ausübungspreis	Omega	Ratio	Fälligkeit	Geld	Brief
53345167	Call	600.00 CHF	6.70x	0.01	18.12.2020	0.024 CHF	0.224 CHF
51678960	Call	600.00 CHF	-	0.01	18.09.2020	0.006 CHF	0.156 CHF
50557924	Call	600.00 CHF	-	0.01	19.06.2020	0.001 CHF	0.301 CHF
50557923	Call	580.00 CHF	-	0.01	19.06.2020	0.001 CHF	0.301 CHF
53345166	Call	580.00 CHF	7.73x	0.01	18.12.2020	0.045 CHF	0.195 CHF
51678959	Call	580.00 CHF	-	0.01	18.09.2020	0.014 CHF	0.164 CHF
53345165	Call	560.00 CHF	7.63x	0.01	18.12.2020	0.078 CHF	0.228 CHF
51678969	Put	560.00 CHF	-4.05x	0.01	18.09.2020	0.661 CHF	0.811 CHF
51678958	Call	560.00 CHF	8.72x	0.01	18.09.2020	0.032 CHF	0.182 CHF
50557922	Call	560.00 CHF	-	0.01	19.06.2020	0.001 CHF	0.301 CHF
51678970	Put	560.00 CHF	-3.52x	0.01	18.12.2020	0.725 CHF	0.875 CHF
54323011	Call	560.00 CHF	-	0.01	17.07.2020	0.005 CHF	0.155 CHF
50557918	Call	540.00 CHF	-	0.01	19.06.2020	0.003 CHF	0.203 CHF
54323010	Call	540.00 CHF	-	0.01	17.07.2020	0.017 CHF	0.167 CHF
53345164	Call	540.00 CHF	7.28x	0.01	18.12.2020	0.13 CHF	0.28 CHF
51678957	Call	540.00 CHF	8.64x	0.01	18.09.2020	0.068 CHF	0.218 CHF
53345173	Put	520.00 CHF	-3.84x	0.01	19.03.2021	0.489 CHF	0.639 CHF
51678967	Put	520.00 CHF	-5.24x	0.01	18.09.2020	0.357 CHF	0.507 CHF
51678956	Call	520.00 CHF	8.10x	0.01	18.09.2020	0.129 CHF	0.279 CHF
50557913	Call	520.00 CHF	-	0.01	19.06.2020	0.015 CHF	0.215 CHF
51678968	Put	520.00 CHF	-4.24x	0.01	18.12.2020	0.445 CHF	0.595 CHF
54323009	Call	520.00 CHF	10.29x	0.01	17.07.2020	0.054 CHF	0.204 CHF
50557932	Put	520.00 CHF	-6.57x	0.01	19.06.2020	0.233 CHF	0.433 CHF
54323013	Put	520.00 CHF	-6.70x	0.01	17.07.2020	0.275 CHF	0.425 CHF
53345162	Call	520.00 CHF	6.77x	0.01	18.12.2020	0.202 CHF	0.352 CHF
50557908	Call	500.00 CHF	11.47x	0.01	19.06.2020	0.076 CHF	0.226 CHF
54323008	Call	500.00 CHF	9.27x	0.01	17.07.2020	0.134 CHF	0.284 CHF
53345160	Call	500.00 CHF	6.19x	0.01	18.12.2020	0.294 CHF	0.444 CHF
51678955	Call	500.00 CHF	7.26x	0.01	18.09.2020	0.221 CHF	0.371 CHF
51678965	Put	480.00 CHF	-5.99x	0.01	18.09.2020	0.167 CHF	0.317 CHF
50557929	Put	480.00 CHF	-8.11x	0.01	19.06.2020	0.029 CHF	0.229 CHF
51678954	Call	480.00 CHF	6.39x	0.01	18.09.2020	0.338 CHF	0.488 CHF
53345157	Call	480.00 CHF	7.66x	0.01	19.06.2020	0.211 CHF	0.411 CHF
54323012	Put	480.00 CHF	-8.05x	0.01	17.07.2020	0.08 CHF	0.23 CHF
53345171	Put	480.00 CHF	-4.28x	0.01	19.03.2021	0.292 CHF	0.442 CHF
51678966	Put	480.00 CHF	-4.76x	0.01	18.12.2020	0.25 CHF	0.40 CHF
54323007	Call	480.00 CHF	7.71x	0.01	17.07.2020	0.26 CHF	0.41 CHF
53345158	Call	480.00 CHF	5.54x	0.01	18.12.2020	0.41 CHF	0.56 CHF
54324530	Call	460.00 CHF	5.49x	0.01	18.09.2020	0.482 CHF	0.632 CHF
54324531	Call	460.00 CHF	4.94x	0.01	18.12.2020	0.543 CHF	0.693 CHF
51678963	Put	440.00 CHF	-5.90x	0.01	18.09.2020	0.069 CHF	0.219 CHF
53345169	Put	440.00 CHF	-4.43x	0.01	19.03.2021	0.163 CHF	0.313 CHF
54324532	Put	440.00 CHF	-	0.01	17.07.2020	0.018 CHF	0.168 CHF
51678964	Put	440.00 CHF	-4.87x	0.01	18.12.2020	0.13 CHF	0.28 CHF
50557926	Put	440.00 CHF	-	0.01	19.06.2020	0.005 CHF	0.305 CHF
51678961	Put	400.00 CHF	-4.46x	0.01	18.09.2020	0.026 CHF	0.226 CHF
50557925	Put	400.00 CHF	-	0.01	19.06.2020	0.003 CHF	0.303 CHF
51678962	Put	400.00 CHF	-4.01x	0.01	18.12.2020	0.062 CHF	0.262 CHF
53345168	Put	400.00 CHF	-3.76x	0.01	19.03.2021	0.085 CHF	0.285 CHF