www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
Produkte gefunden: 52 von
|
Ergebnisse pro Seite
Basiswert:
Swisscom465.30 CHF0.58%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
560.00 CHF
-
0.1
18.05.2018
0.007 CHF
0.307 CHF
Call
560.00 CHF
15.01x
0.1
21.09.2018
0.068 CHF
0.368 CHF
Call
560.00 CHF
-
0.1
15.06.2018
0.012 CHF
0.312 CHF
Call
540.00 CHF
-
0.1
15.06.2018
0.019 CHF
0.319 CHF
Call
540.00 CHF
-
0.1
18.05.2018
0.009 CHF
0.309 CHF
Call
540.00 CHF
17.41x
0.1
21.09.2018
0.093 CHF
0.393 CHF
Put
520.00 CHF
-4.68x
0.1
21.12.2018
6.256 CHF
6.756 CHF
Call
520.00 CHF
12.63x
0.1
21.12.2018
0.633 CHF
0.933 CHF
Put
520.00 CHF
-5.28x
0.1
21.09.2018
5.891 CHF
6.391 CHF
Call
520.00 CHF
-
0.1
18.05.2018
0.016 CHF
0.316 CHF
Call
520.00 CHF
16.26x
0.1
21.09.2018
0.262 CHF
0.562 CHF
Put
520.00 CHF
-6.28x
0.1
18.05.2018
5.47 CHF
5.97 CHF
Put
520.00 CHF
-6.26x
0.1
15.06.2018
5.465 CHF
5.965 CHF
Call
520.00 CHF
23.36x
0.1
15.06.2018
0.041 CHF
0.241 CHF
Call
500.00 CHF
25.50x
0.1
15.06.2018
0.135 CHF
0.335 CHF
Call
500.00 CHF
11.47x
0.1
21.12.2018
1.108 CHF
1.408 CHF
Call
500.00 CHF
29.16x
0.1
18.05.2018
0.048 CHF
0.248 CHF
Call
500.00 CHF
14.99x
0.1
21.09.2018
0.61 CHF
0.91 CHF
Put
480.00 CHF
-6.39x
0.1
21.12.2018
3.503 CHF
3.803 CHF
Call
480.00 CHF
10.13x
0.1
21.12.2018
1.814 CHF
2.114 CHF
Put
480.00 CHF
-12.77x
0.1
15.06.2018
1.994 CHF
2.294 CHF
Put
480.00 CHF
-7.94x
0.1
21.09.2018
2.93 CHF
3.23 CHF
Call
480.00 CHF
31.15x
0.1
18.05.2018
0.235 CHF
0.435 CHF
Call
480.00 CHF
13.00x
0.1
21.09.2018
1.231 CHF
1.531 CHF
Put
480.00 CHF
-15.25x
0.1
18.05.2018
1.741 CHF
2.041 CHF
Put
480.00 CHF
-5.29x
0.1
15.03.2019
4.106 CHF
4.406 CHF
Call
480.00 CHF
23.39x
0.1
15.06.2018
0.48 CHF
0.68 CHF
Call
460.00 CHF
21.83x
0.1
18.05.2018
1.029 CHF
1.329 CHF
Call
460.00 CHF
10.94x
0.1
21.09.2018
2.165 CHF
2.465 CHF
Call
460.00 CHF
8.75x
0.1
21.12.2018
2.782 CHF
3.082 CHF
Call
460.00 CHF
16.62x
0.1
15.06.2018
1.342 CHF
1.642 CHF
Put
440.00 CHF
-7.73x
0.1
21.12.2018
1.681 CHF
1.981 CHF
Call
440.00 CHF
7.46x
0.1
21.12.2018
4.014 CHF
4.314 CHF
Call
440.00 CHF
11.56x
0.1
15.06.2018
2.826 CHF
3.126 CHF
Put
440.00 CHF
-6.37x
0.1
15.03.2019
2.174 CHF
2.474 CHF
Put
440.00 CHF
-18.10x
0.1
15.06.2018
0.426 CHF
0.626 CHF
Put
440.00 CHF
-10.01x
0.1
21.09.2018
1.146 CHF
1.446 CHF
Call
440.00 CHF
12.89x
0.1
18.05.2018
2.624 CHF
2.924 CHF
Call
440.00 CHF
8.81x
0.1
21.09.2018
3.475 CHF
3.775 CHF
Put
440.00 CHF
-23.45x
0.1
18.05.2018
0.212 CHF
0.412 CHF
Call
420.00 CHF
6.17x
0.1
21.12.2018
5.365 CHF
5.865 CHF
Put
400.00 CHF
-10.49x
0.1
21.09.2018
0.395 CHF
0.695 CHF
Put
400.00 CHF
-6.97x
0.1
15.03.2019
1.079 CHF
1.379 CHF
Put
400.00 CHF
-8.32x
0.1
21.12.2018
0.737 CHF
1.037 CHF
Put
400.00 CHF
-13.84x
0.1
15.06.2018
0.104 CHF
0.404 CHF
Put
400.00 CHF
-15.00x
0.1
18.05.2018
0.039 CHF
0.339 CHF
Put
320.00 CHF
-6.72x
0.1
15.06.2018
0.021 CHF
0.521 CHF
Call
480.00 CHF
-
0.1
20.07.2018
- CHF
- CHF
Call
460.00 CHF
-
0.1
20.07.2018
- CHF
- CHF
Call
440.00 CHF
-
0.1
20.07.2018
- CHF
- CHF
Put
440.00 CHF
-
0.1
20.07.2018
- CHF
- CHF
Put
400.00 CHF
-
0.1
20.07.2018
- CHF
- CHF
  •  
 
© Copyright 1998 - 2018 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 1.329 Sekunden erzeugt.