www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
Produkte gefunden: 38 von 46911
|
Ergebnisse pro Seite
Basiswert:
Swisscom500.00 CHF0.85%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
540.00 CHF
16.48x
0.1
16.03.2018
0.634 CHF
0.784 CHF
Call
520.00 CHF
23.13x
0.1
15.12.2017
0.528 CHF
0.678 CHF
Put
520.00 CHF
-4.19x
0.1
21.09.2018
5.707 CHF
5.857 CHF
Call
520.00 CHF
14.74x
0.1
16.03.2018
1.147 CHF
1.297 CHF
Call
520.00 CHF
31.48x
0.1
17.11.2017
0.255 CHF
0.405 CHF
Put
520.00 CHF
-4.77x
0.1
15.06.2018
5.194 CHF
5.344 CHF
Call
500.00 CHF
12.90x
0.1
16.03.2018
1.973 CHF
2.073 CHF
Call
500.00 CHF
26.40x
0.1
17.11.2017
0.904 CHF
1.004 CHF
Call
500.00 CHF
19.69x
0.1
15.12.2017
1.254 CHF
1.354 CHF
Call
480.00 CHF
10.33x
0.1
16.03.2018
3.17 CHF
3.32 CHF
Put
480.00 CHF
-12.32x
0.1
16.03.2018
1.191 CHF
1.341 CHF
Put
480.00 CHF
-5.51x
0.1
21.09.2018
3.16 CHF
3.31 CHF
Put
480.00 CHF
-31.20x
0.1
17.11.2017
0.195 CHF
0.345 CHF
Put
480.00 CHF
-6.59x
0.1
15.06.2018
2.60 CHF
2.75 CHF
Call
480.00 CHF
13.48x
0.1
15.12.2017
2.558 CHF
2.708 CHF
Call
480.00 CHF
15.80x
0.1
17.11.2017
2.333 CHF
2.483 CHF
Put
480.00 CHF
-21.84x
0.1
15.12.2017
0.45 CHF
0.60 CHF
Call
460.00 CHF
8.32x
0.1
16.03.2018
4.685 CHF
4.835 CHF
Call
460.00 CHF
10.15x
0.1
17.11.2017
4.193 CHF
4.343 CHF
Call
460.00 CHF
9.79x
0.1
15.12.2017
4.279 CHF
4.429 CHF
Put
440.00 CHF
-8.35x
0.1
15.06.2018
1.096 CHF
1.246 CHF
Put
440.00 CHF
-19.65x
0.1
15.12.2017
0.045 CHF
0.245 CHF
Call
440.00 CHF
7.08x
0.1
15.12.2017
6.19 CHF
6.39 CHF
Call
440.00 CHF
6.71x
0.1
16.03.2018
6.421 CHF
6.571 CHF
Put
440.00 CHF
-13.86x
0.1
16.03.2018
0.376 CHF
0.526 CHF
Put
440.00 CHF
-
0.1
17.11.2017
0.006 CHF
0.206 CHF
Put
440.00 CHF
-6.86x
0.1
21.09.2018
1.53 CHF
1.68 CHF
Call
440.00 CHF
7.08x
0.1
17.11.2017
6.17 CHF
6.37 CHF
Call
400.00 CHF
4.52x
0.1
16.03.2018
10.22 CHF
10.42 CHF
Put
400.00 CHF
-8.92x
0.1
15.06.2018
0.434 CHF
0.634 CHF
Put
400.00 CHF
-
0.1
17.11.2017
0.00 CHF
0.30 CHF
Put
400.00 CHF
-
0.1
15.12.2017
0.003 CHF
0.203 CHF
Put
400.00 CHF
-7.57x
0.1
21.09.2018
0.68 CHF
0.88 CHF
Call
400.00 CHF
4.52x
0.1
15.12.2017
10.171 CHF
10.371 CHF
Put
400.00 CHF
-12.01x
0.1
16.03.2018
0.127 CHF
0.327 CHF
Put
320.00 CHF
-
0.1
15.12.2017
0.00 CHF
0.30 CHF
Put
320.00 CHF
-6.96x
0.1
16.03.2018
0.02 CHF
0.32 CHF
Put
320.00 CHF
-6.58x
0.1
15.06.2018
0.088 CHF
0.388 CHF
  •  
 
© Copyright 1998 - 2017 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 2.672 Sekunden erzeugt.