www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
Produkte gefunden: 44 von 50867
|
Ergebnisse pro Seite
Basiswert:
Adecco63.36 CHF0.00%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
88.00 CHF
-
0.1
15.06.2018
0.00 CHF
0.03 CHF
Call
88.00 CHF
-
0.1
21.09.2018
0.001 CHF
0.021 CHF
Call
84.00 CHF
-
0.1
21.09.2018
0.002 CHF
0.022 CHF
Call
84.00 CHF
-
0.1
15.06.2018
0.001 CHF
0.031 CHF
Call
80.00 CHF
-
0.1
21.09.2018
0.00 CHF
0.02 CHF
Put
80.00 CHF
-2.89x
0.1
21.09.2018
1.672 CHF
1.772 CHF
Put
80.00 CHF
-2.94x
0.1
15.06.2018
1.627 CHF
1.777 CHF
Call
80.00 CHF
-
0.1
15.06.2018
0.001 CHF
0.031 CHF
Put
80.00 CHF
-2.82x
0.1
21.12.2018
1.706 CHF
1.776 CHF
Call
76.00 CHF
-
0.1
21.09.2018
0.015 CHF
0.025 CHF
Call
76.00 CHF
-
0.1
20.07.2018
0.002 CHF
0.022 CHF
Call
76.00 CHF
-
0.1
15.06.2018
0.002 CHF
0.022 CHF
Put
72.00 CHF
-5.31x
0.1
15.06.2018
0.849 CHF
0.949 CHF
Put
72.00 CHF
-3.74x
0.1
15.03.2019
1.054 CHF
1.104 CHF
Call
72.00 CHF
17.33x
0.1
21.09.2018
0.038 CHF
0.058 CHF
Put
72.00 CHF
-4.81x
0.1
21.09.2018
0.933 CHF
0.983 CHF
Put
72.00 CHF
-5.48x
0.1
20.07.2018
0.865 CHF
0.935 CHF
Call
72.00 CHF
-
0.1
15.06.2018
0.005 CHF
0.025 CHF
Put
72.00 CHF
-4.21x
0.1
21.12.2018
0.991 CHF
1.041 CHF
Call
72.00 CHF
-
0.1
20.07.2018
0.009 CHF
0.019 CHF
Call
68.00 CHF
14.86x
0.1
21.09.2018
0.106 CHF
0.126 CHF
Call
68.00 CHF
22.98x
0.1
20.07.2018
0.036 CHF
0.056 CHF
Call
68.00 CHF
-
0.1
15.06.2018
0.012 CHF
0.032 CHF
Put
64.00 CHF
-17.15x
0.1
15.06.2018
0.169 CHF
0.199 CHF
Put
64.00 CHF
-8.24x
0.1
21.09.2018
0.347 CHF
0.377 CHF
Call
64.00 CHF
11.90x
0.1
21.09.2018
0.246 CHF
0.266 CHF
Put
64.00 CHF
-5.15x
0.1
15.03.2019
0.535 CHF
0.565 CHF
Put
64.00 CHF
-6.24x
0.1
21.12.2018
0.448 CHF
0.478 CHF
Call
64.00 CHF
25.54x
0.1
15.06.2018
0.09 CHF
0.11 CHF
Call
64.00 CHF
17.62x
0.1
20.07.2018
0.151 CHF
0.171 CHF
Put
64.00 CHF
-12.50x
0.1
20.07.2018
0.231 CHF
0.261 CHF
Call
60.00 CHF
11.36x
0.1
20.07.2018
0.397 CHF
0.427 CHF
Call
60.00 CHF
8.88x
0.1
21.09.2018
0.475 CHF
0.505 CHF
Call
60.00 CHF
12.92x
0.1
15.06.2018
0.342 CHF
0.392 CHF
Put
56.00 CHF
-6.31x
0.1
15.03.2019
0.23 CHF
0.25 CHF
Put
56.00 CHF
-7.81x
0.1
21.12.2018
0.164 CHF
0.184 CHF
Put
56.00 CHF
-16.30x
0.1
20.07.2018
0.03 CHF
0.05 CHF
Put
56.00 CHF
-
0.1
15.06.2018
0.015 CHF
0.035 CHF
Put
56.00 CHF
-10.73x
0.1
21.09.2018
0.09 CHF
0.11 CHF
Put
48.00 CHF
-
0.1
15.06.2018
0.003 CHF
0.033 CHF
Put
48.00 CHF
-7.96x
0.1
21.12.2018
0.058 CHF
0.078 CHF
Put
48.00 CHF
-
0.1
20.07.2018
0.005 CHF
0.025 CHF
Put
48.00 CHF
-6.73x
0.1
15.03.2019
0.089 CHF
0.109 CHF
Put
48.00 CHF
-9.80x
0.1
21.09.2018
0.028 CHF
0.048 CHF
  •  
© Copyright 1998 - 2018 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.390 Sekunden erzeugt.