www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
Produkte gefunden: 44 von 68767
|
Ergebnisse pro Seite
Basiswert:
Adecco50.94 CHF0.91%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Put
56.00 CHF
-3.27x
0.1
20.09.2019
0.856 CHF
0.876 CHF
Call
56.00 CHF
19.13x
0.1
15.03.2019
0.031 CHF
0.051 CHF
Put
56.00 CHF
-3.84x
0.1
21.06.2019
0.784 CHF
0.804 CHF
Call
56.00 CHF
13.42x
0.1
21.06.2019
0.083 CHF
0.103 CHF
Call
54.00 CHF
12.12x
0.1
21.06.2019
0.135 CHF
0.155 CHF
Put
52.00 CHF
-3.93x
0.1
20.09.2019
0.579 CHF
0.599 CHF
Call
52.00 CHF
14.31x
0.1
15.03.2019
0.14 CHF
0.16 CHF
Call
52.00 CHF
10.61x
0.1
21.06.2019
0.21 CHF
0.23 CHF
Put
52.00 CHF
-4.80x
0.1
21.06.2019
0.49 CHF
0.51 CHF
Put
52.00 CHF
-3.32x
0.1
20.12.2019
0.668 CHF
0.688 CHF
Call
52.00 CHF
23.50x
0.1
15.02.2019
0.067 CHF
0.087 CHF
Call
50.00 CHF
11.53x
0.1
15.03.2019
0.247 CHF
0.267 CHF
Call
50.00 CHF
9.26x
0.1
21.06.2019
0.311 CHF
0.331 CHF
Call
50.00 CHF
16.82x
0.1
15.02.2019
0.173 CHF
0.193 CHF
Put
48.00 CHF
-3.91x
0.1
20.12.2019
0.446 CHF
0.466 CHF
Put
48.00 CHF
-12.21x
0.1
15.03.2019
0.099 CHF
0.119 CHF
Put
48.00 CHF
-4.61x
0.1
20.09.2019
0.368 CHF
0.388 CHF
Call
48.00 CHF
7.87x
0.1
21.06.2019
0.436 CHF
0.456 CHF
Put
48.00 CHF
-19.32x
0.1
15.02.2019
0.039 CHF
0.059 CHF
Call
48.00 CHF
9.14x
0.1
15.03.2019
0.386 CHF
0.406 CHF
Put
48.00 CHF
-5.81x
0.1
21.06.2019
0.281 CHF
0.301 CHF
Call
48.00 CHF
11.61x
0.1
15.02.2019
0.329 CHF
0.349 CHF
Call
46.00 CHF
8.53x
0.1
15.02.2019
0.511 CHF
0.531 CHF
Call
46.00 CHF
6.73x
0.1
21.06.2019
0.584 CHF
0.604 CHF
Call
46.00 CHF
7.35x
0.1
15.03.2019
0.549 CHF
0.569 CHF
Call
44.00 CHF
6.08x
0.1
15.03.2019
0.727 CHF
0.747 CHF
Put
44.00 CHF
-12.36x
0.1
15.03.2019
0.038 CHF
0.058 CHF
Put
44.00 CHF
-5.17x
0.1
20.09.2019
0.222 CHF
0.242 CHF
Put
44.00 CHF
-4.35x
0.1
20.12.2019
0.283 CHF
0.303 CHF
Call
44.00 CHF
6.31x
0.1
15.02.2019
0.704 CHF
0.734 CHF
Call
44.00 CHF
5.77x
0.1
21.06.2019
0.748 CHF
0.768 CHF
Put
44.00 CHF
-
0.1
15.02.2019
0.012 CHF
0.042 CHF
Put
44.00 CHF
-6.58x
0.1
21.06.2019
0.151 CHF
0.171 CHF
Call
42.00 CHF
5.01x
0.1
15.02.2019
0.901 CHF
0.931 CHF
Call
42.00 CHF
4.74x
0.1
21.06.2019
0.925 CHF
0.945 CHF
Call
42.00 CHF
4.67x
0.1
15.03.2019
0.915 CHF
0.945 CHF
Put
40.00 CHF
-4.59x
0.1
20.12.2019
0.171 CHF
0.201 CHF
Put
40.00 CHF
-5.36x
0.1
20.09.2019
0.127 CHF
0.157 CHF
Put
40.00 CHF
-
0.1
15.03.2019
0.016 CHF
0.046 CHF
Put
40.00 CHF
-6.64x
0.1
21.06.2019
0.078 CHF
0.108 CHF
Call
40.00 CHF
4.18x
0.1
21.06.2019
1.111 CHF
1.141 CHF
Put
40.00 CHF
-
0.1
15.02.2019
0.006 CHF
0.036 CHF
Put
36.00 CHF
-5.48x
0.1
20.09.2019
0.069 CHF
0.099 CHF
Put
32.00 CHF
-5.31x
0.1
20.09.2019
0.036 CHF
0.066 CHF
  •  
© Copyright 1998 - 2019 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 8.355 Sekunden erzeugt.