www.goldman-sachs.ch wird geladen...
Die Regulierung der PRIIPs (PRIIPs: Packaged Retail and Insurance-Based Investment Products) hat am 1. Januar 2018 begonnen. Die entsprechenden PRIIP KIDs (Key Information Documents) für die Produkte von Goldman Sachs können unter www.gspriips.eu., sofern verfügbar, heruntergeladen werden.

Warrants Filter

  •  
Produkte gefunden: 85 von 49426
|
Ergebnisse pro Seite
Basiswert:
BMW59.09 EUR0.94%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
80.00 EUR
9.63x
0.1
18.06.2021
0.069 CHF
0.079 CHF
Call
76.00 EUR
9.02x
0.1
18.06.2021
0.111 CHF
0.121 CHF
Call
72.00 EUR
-
0.1
16.10.2020
0.02 CHF
0.027 CHF
Call
72.00 EUR
8.09x
0.1
18.06.2021
0.177 CHF
0.187 CHF
Call
72.00 EUR
9.16x
0.1
19.03.2021
0.134 CHF
0.144 CHF
Call
72.00 EUR
11.94x
0.1
18.12.2020
0.074 CHF
0.081 CHF
Call
68.00 EUR
21.37x
0.1
18.09.2020
0.022 CHF
0.029 CHF
Call
68.00 EUR
8.13x
0.1
19.03.2021
0.224 CHF
0.231 CHF
Call
68.00 EUR
10.32x
0.1
18.12.2020
0.141 CHF
0.148 CHF
Call
68.00 EUR
16.19x
0.1
16.10.2020
0.05 CHF
0.057 CHF
Call
68.00 EUR
7.20x
0.1
18.06.2021
0.276 CHF
0.286 CHF
Put
64.00 EUR
-6.59x
0.1
16.10.2020
0.675 CHF
0.682 CHF
Put
64.00 EUR
-3.94x
0.1
19.03.2021
0.922 CHF
0.929 CHF
Call
64.00 EUR
-
0.1
21.08.2020
0.011 CHF
0.021 CHF
Call
64.00 EUR
8.71x
0.1
18.12.2020
0.259 CHF
0.266 CHF
Call
64.00 EUR
6.34x
0.1
18.06.2021
0.419 CHF
0.429 CHF
Call
64.00 EUR
17.74x
0.1
18.09.2020
0.073 CHF
0.08 CHF
Put
64.00 EUR
-4.79x
0.1
18.12.2020
0.817 CHF
0.824 CHF
Put
64.00 EUR
-3.17x
0.1
18.06.2021
1.06 CHF
1.07 CHF
Call
64.00 EUR
13.29x
0.1
16.10.2020
0.128 CHF
0.135 CHF
Call
64.00 EUR
7.04x
0.1
19.03.2021
0.36 CHF
0.367 CHF
Call
62.00 EUR
6.51x
0.1
19.03.2021
0.448 CHF
0.455 CHF
Call
60.00 EUR
13.16x
0.1
18.09.2020
0.212 CHF
0.219 CHF
Call
60.00 EUR
10.26x
0.1
16.10.2020
0.289 CHF
0.296 CHF
Call
60.00 EUR
6.06x
0.1
19.03.2021
0.549 CHF
0.556 CHF
Call
60.00 EUR
24.86x
0.1
21.08.2020
0.087 CHF
0.097 CHF
Call
60.00 EUR
7.16x
0.1
18.12.2020
0.44 CHF
0.447 CHF
Call
60.00 EUR
5.52x
0.1
18.06.2021
0.608 CHF
0.615 CHF
Call
58.00 EUR
6.50x
0.1
18.12.2020
0.557 CHF
0.564 CHF
Call
58.00 EUR
11.04x
0.1
18.09.2020
0.327 CHF
0.334 CHF
Call
58.00 EUR
5.53x
0.1
19.03.2021
0.663 CHF
0.67 CHF
Put
56.00 EUR
-12.21x
0.1
18.09.2020
0.154 CHF
0.161 CHF
Call
56.00 EUR
9.14x
0.1
18.09.2020
0.473 CHF
0.48 CHF
Put
56.00 EUR
-4.70x
0.1
19.03.2021
0.487 CHF
0.494 CHF
Call
56.00 EUR
5.07x
0.1
19.03.2021
0.791 CHF
0.798 CHF
Call
56.00 EUR
12.65x
0.1
21.08.2020
0.371 CHF
0.381 CHF
Call
56.00 EUR
4.75x
0.1
18.06.2021
0.845 CHF
0.852 CHF
Put
56.00 EUR
-23.54x
0.1
21.08.2020
0.05 CHF
0.06 CHF
Put
56.00 EUR
-3.78x
0.1
18.06.2021
0.606 CHF
0.613 CHF
Put
56.00 EUR
-5.90x
0.1
18.12.2020
0.382 CHF
0.389 CHF
Call
56.00 EUR
5.81x
0.1
18.12.2020
0.689 CHF
0.696 CHF
Call
56.00 EUR
7.78x
0.1
16.10.2020
0.546 CHF
0.553 CHF
Put
56.00 EUR
-9.13x
0.1
16.10.2020
0.229 CHF
0.236 CHF
Call
54.00 EUR
5.27x
0.1
18.12.2020
0.835 CHF
0.842 CHF
Call
54.00 EUR
7.60x
0.1
18.09.2020
0.64 CHF
0.647 CHF
Call
54.00 EUR
4.66x
0.1
19.03.2021
0.93 CHF
0.937 CHF
Put
52.00 EUR
-6.19x
0.1
18.12.2020
0.254 CHF
0.261 CHF
Call
52.00 EUR
4.76x
0.1
18.12.2020
0.994 CHF
1.001 CHF
Call
52.00 EUR
4.08x
0.1
18.06.2021
1.124 CHF
1.134 CHF
Put
52.00 EUR
-12.79x
0.1
18.09.2020
0.074 CHF
0.081 CHF
Call
52.00 EUR
6.40x
0.1
18.09.2020
0.824 CHF
0.831 CHF
Put
52.00 EUR
-4.93x
0.1
19.03.2021
0.344 CHF
0.351 CHF
Call
52.00 EUR
4.29x
0.1
19.03.2021
1.08 CHF
1.087 CHF
Call
50.00 EUR
5.42x
0.1
18.09.2020
1.018 CHF
1.028 CHF
Call
50.00 EUR
3.93x
0.1
19.03.2021
1.239 CHF
1.246 CHF
Call
50.00 EUR
4.33x
0.1
18.12.2020
1.163 CHF
1.17 CHF
Call
48.00 EUR
3.93x
0.1
18.12.2020
1.34 CHF
1.347 CHF
Put
48.00 EUR
-12.03x
0.1
18.09.2020
0.038 CHF
0.048 CHF
Put
48.00 EUR
-5.06x
0.1
19.03.2021
0.239 CHF
0.249 CHF
Put
48.00 EUR
-9.52x
0.1
16.10.2020
0.075 CHF
0.082 CHF
Call
48.00 EUR
4.69x
0.1
18.09.2020
1.22 CHF
1.23 CHF
Call
48.00 EUR
3.63x
0.1
19.03.2021
1.407 CHF
1.417 CHF
Put
48.00 EUR
-6.35x
0.1
18.12.2020
0.167 CHF
0.174 CHF
Put
48.00 EUR
-
0.1
21.08.2020
0.007 CHF
0.027 CHF
Put
48.00 EUR
-4.17x
0.1
18.06.2021
0.319 CHF
0.329 CHF
Call
46.00 EUR
4.13x
0.1
18.09.2020
1.425 CHF
1.435 CHF
Call
46.00 EUR
3.36x
0.1
19.03.2021
1.583 CHF
1.593 CHF
Call
46.00 EUR
3.60x
0.1
18.12.2020
1.524 CHF
1.531 CHF
Call
44.00 EUR
3.27x
0.1
18.12.2020
1.714 CHF
1.724 CHF
Put
44.00 EUR
-6.32x
0.1
18.12.2020
0.109 CHF
0.119 CHF
Call
44.00 EUR
3.63x
0.1
18.09.2020
1.634 CHF
1.644 CHF
Call
44.00 EUR
3.11x
0.1
19.03.2021
1.765 CHF
1.775 CHF
Put
44.00 EUR
-10.75x
0.1
18.09.2020
0.022 CHF
0.032 CHF
Put
44.00 EUR
-5.14x
0.1
19.03.2021
0.164 CHF
0.174 CHF
Call
42.00 EUR
2.89x
0.1
19.03.2021
1.952 CHF
1.962 CHF
Put
40.00 EUR
-
0.1
18.09.2020
0.013 CHF
0.023 CHF
Put
40.00 EUR
-5.12x
0.1
19.03.2021
0.111 CHF
0.121 CHF
Put
40.00 EUR
-4.41x
0.1
18.06.2021
0.154 CHF
0.164 CHF
Put
40.00 EUR
-6.23x
0.1
18.12.2020
0.07 CHF
0.08 CHF
Put
36.00 EUR
-5.93x
0.1
18.12.2020
0.043 CHF
0.053 CHF
Put
36.00 EUR
-5.04x
0.1
19.03.2021
0.073 CHF
0.083 CHF
Put
32.00 EUR
-4.85x
0.1
18.12.2020
0.026 CHF
0.036 CHF
Put
32.00 EUR
-
0.1
18.09.2020
0.004 CHF
0.024 CHF
Put
32.00 EUR
-4.72x
0.1
19.03.2021
0.047 CHF
0.057 CHF
Put
32.00 EUR
-4.30x
0.1
18.06.2021
0.068 CHF
0.078 CHF
  •  
© Copyright 1998 - 2020 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.992 Sekunden erzeugt.