- Alle Anlageklassen
- Aktien
- Rohstoffe
- Währungen
Warrants Filter
Alle Anlageklassen
Alle Länder
- Alle Länder
Alle Handelsplätze
- Alle Handelsplätze
- Swissquote
Produkte gefunden: 94 von
Ergebnisse pro Seite
Basiswert:
Valor | Typ | Ausübungspreis | Omega | Ratio | Fälligkeit | Geld | Brief |
---|---|---|---|---|---|---|---|
Call | 150.00 EUR | - | 0.1 | 15.12.2023 | 0.013 CHF | 0.063 CHF | |
Call | 150.00 EUR | - | 0.1 | 15.09.2023 | 0.004 CHF | 0.054 CHF | |
Call | 140.00 EUR | - | 0.1 | 15.12.2023 | 0.02 CHF | 0.07 CHF | |
Call | 140.00 EUR | - | 0.1 | 15.09.2023 | 0.008 CHF | 0.058 CHF | |
Call | 120.00 EUR | - | 0.1 | 15.09.2023 | 0.035 CHF | 0.065 CHF | |
Call | 120.00 EUR | - | 0.1 | 16.06.2023 | 0.01 CHF | 0.04 CHF | |
Call | 120.00 EUR | - | 0.1 | 21.06.2024 | 0.236 CHF | 0.286 CHF | |
Call | 120.00 EUR | - | 0.1 | 15.12.2023 | 0.08 CHF | 0.13 CHF | |
Call | 120.00 EUR | - | 0.1 | 17.03.2023 | 0.001 CHF | 0.051 CHF | |
Call | 115.00 EUR | - | 0.1 | 17.03.2023 | 0.002 CHF | 0.052 CHF | |
Call | 110.00 EUR | - | 0.1 | 21.06.2024 | 0.40 CHF | 0.45 CHF | |
Call | 110.00 EUR | - | 0.1 | 15.12.2023 | 0.178 CHF | 0.208 CHF | |
Call | 110.00 EUR | - | 0.1 | 17.03.2023 | 0.007 CHF | 0.037 CHF | |
Call | 110.00 EUR | - | 0.1 | 17.02.2023 | 0.001 CHF | 0.051 CHF | |
Call | 110.00 EUR | - | 0.1 | 16.06.2023 | 0.04 CHF | 0.07 CHF | |
Call | 105.00 EUR | - | 0.1 | 17.03.2023 | 0.021 CHF | 0.051 CHF | |
Call | 100.00 EUR | - | 0.1 | 16.06.2023 | 0.196 CHF | 0.226 CHF | |
Call | 100.00 EUR | - | 0.1 | 15.09.2023 | 0.271 CHF | 0.301 CHF | |
Call | 100.00 EUR | - | 0.1 | 17.02.2023 | 0.012 CHF | 0.042 CHF | |
Call | 100.00 EUR | - | 0.1 | 21.06.2024 | 0.667 CHF | 0.697 CHF | |
Call | 100.00 EUR | - | 0.1 | 15.12.2023 | 0.388 CHF | 0.418 CHF | |
Call | 100.00 EUR | - | 0.1 | 21.04.2023 | 0.142 CHF | 0.172 CHF | |
Call | 100.00 EUR | - | 0.1 | 17.03.2023 | 0.073 CHF | 0.103 CHF | |
Put | 100.00 EUR | - | 0.1 | 15.12.2023 | 1.553 CHF | 1.583 CHF | |
Put | 95.00 EUR | - | 0.1 | 17.03.2023 | 0.416 CHF | 0.446 CHF | |
Call | 95.00 EUR | - | 0.1 | 17.03.2023 | 0.215 CHF | 0.245 CHF | |
Call | 95.00 EUR | - | 0.1 | 17.02.2023 | 0.091 CHF | 0.121 CHF | |
Call | 90.00 EUR | - | 0.1 | 21.06.2024 | 1.059 CHF | 1.089 CHF | |
Call | 90.00 EUR | - | 0.1 | 15.12.2023 | 0.795 CHF | 0.825 CHF | |
Call | 90.00 EUR | - | 0.1 | 15.09.2023 | 0.689 CHF | 0.719 CHF | |
Call | 90.00 EUR | - | 0.1 | 17.03.2023 | 0.489 CHF | 0.519 CHF | |
Put | 90.00 EUR | - | 0.1 | 15.09.2023 | 0.799 CHF | 0.829 CHF | |
Put | 90.00 EUR | - | 0.1 | 17.02.2023 | 0.083 CHF | 0.113 CHF | |
Put | 90.00 EUR | - | 0.1 | 15.12.2023 | 0.902 CHF | 0.932 CHF | |
Put | 90.00 EUR | - | 0.1 | 17.03.2023 | 0.187 CHF | 0.217 CHF | |
Put | 90.00 EUR | - | 0.1 | 16.06.2023 | 0.667 CHF | 0.697 CHF | |
Call | 90.00 EUR | - | 0.1 | 16.06.2023 | 0.633 CHF | 0.663 CHF | |
Call | 90.00 EUR | - | 0.1 | 17.02.2023 | 0.368 CHF | 0.398 CHF | |
Put | 85.00 EUR | - | 0.1 | 16.06.2023 | 0.419 CHF | 0.449 CHF | |
Put | 85.00 EUR | - | 0.1 | 17.03.2023 | 0.087 CHF | 0.117 CHF | |
Call | 85.00 EUR | - | 0.1 | 17.03.2023 | 0.886 CHF | 0.916 CHF | |
Call | 85.00 EUR | - | 0.1 | 17.02.2023 | 0.723 CHF | 0.753 CHF | |
Put | 85.00 EUR | - | 0.1 | 17.02.2023 | 0.029 CHF | 0.059 CHF | |
Put | 80.00 EUR | - | 0.1 | 16.06.2023 | 0.261 CHF | 0.291 CHF | |
Put | 80.00 EUR | - | 0.1 | 15.09.2023 | 0.38 CHF | 0.41 CHF | |
Put | 80.00 EUR | - | 0.1 | 17.02.2023 | 0.014 CHF | 0.064 CHF | |
Call | 80.00 EUR | - | 0.1 | 15.09.2023 | 1.452 CHF | 1.482 CHF | |
Put | 80.00 EUR | - | 0.1 | 17.03.2023 | 0.046 CHF | 0.076 CHF | |
Call | 80.00 EUR | - | 0.1 | 17.03.2023 | 1.344 CHF | 1.374 CHF | |
Put | 80.00 EUR | - | 0.1 | 15.12.2023 | 0.478 CHF | 0.508 CHF | |
Call | 80.00 EUR | - | 0.1 | 16.06.2023 | 1.43 CHF | 1.46 CHF | |
Call | 80.00 EUR | - | 0.1 | 21.06.2024 | 1.627 CHF | 1.657 CHF | |
Call | 80.00 EUR | - | 0.1 | 15.12.2023 | 1.505 CHF | 1.535 CHF | |
Put | 75.00 EUR | - | 0.1 | 17.03.2023 | 0.027 CHF | 0.057 CHF | |
Put | 75.00 EUR | - | 0.1 | 16.06.2023 | 0.166 CHF | 0.196 CHF | |
Call | 75.00 EUR | - | 0.1 | 16.06.2023 | 1.881 CHF | 1.911 CHF | |
Put | 75.00 EUR | - | 0.1 | 15.12.2023 | 0.345 CHF | 0.375 CHF | |
Call | 75.00 EUR | - | 0.1 | 15.12.2023 | 1.92 CHF | 1.95 CHF | |
Call | 70.00 EUR | - | 0.1 | 17.03.2023 | 2.317 CHF | 2.347 CHF | |
Put | 70.00 EUR | - | 0.1 | 21.06.2024 | 0.472 CHF | 0.522 CHF | |
Call | 70.00 EUR | - | 0.1 | 15.09.2023 | 2.356 CHF | 2.386 CHF | |
Call | 70.00 EUR | - | 0.1 | 16.06.2023 | 2.355 CHF | 2.385 CHF | |
Put | 70.00 EUR | - | 0.1 | 17.03.2023 | 0.019 CHF | 0.049 CHF | |
Put | 70.00 EUR | - | 0.1 | 15.12.2023 | 0.25 CHF | 0.28 CHF | |
Call | 70.00 EUR | - | 0.1 | 21.06.2024 | 2.405 CHF | 2.455 CHF | |
Call | 70.00 EUR | - | 0.1 | 15.12.2023 | 2.371 CHF | 2.401 CHF | |
Put | 70.00 EUR | - | 0.1 | 15.09.2023 | 0.18 CHF | 0.21 CHF | |
Put | 70.00 EUR | - | 0.1 | 16.06.2023 | 0.109 CHF | 0.139 CHF | |
Put | 70.00 EUR | - | 0.1 | 17.02.2023 | 0.007 CHF | 0.057 CHF | |
Put | 65.00 EUR | - | 0.1 | 16.06.2023 | 0.073 CHF | 0.103 CHF | |
Put | 65.00 EUR | - | 0.1 | 15.12.2023 | 0.182 CHF | 0.232 CHF | |
Call | 65.00 EUR | - | 0.1 | 21.06.2024 | 2.766 CHF | 2.816 CHF | |
Put | 65.00 EUR | - | 0.1 | 21.06.2024 | 0.362 CHF | 0.412 CHF | |
Put | 65.00 EUR | - | 0.1 | 17.03.2023 | 0.016 CHF | 0.066 CHF | |
Put | 60.00 EUR | - | 0.1 | 17.03.2023 | 0.011 CHF | 0.061 CHF | |
Put | 60.00 EUR | - | 0.1 | 21.06.2024 | 0.275 CHF | 0.325 CHF | |
Put | 60.00 EUR | - | 0.1 | 16.06.2023 | 0.051 CHF | 0.081 CHF | |
Put | 60.00 EUR | - | 0.1 | 15.12.2023 | 0.132 CHF | 0.182 CHF | |
Put | 60.00 EUR | - | 0.1 | 15.09.2023 | 0.091 CHF | 0.141 CHF | |
Put | 60.00 EUR | - | 0.1 | 17.02.2023 | 0.002 CHF | 0.072 CHF | |
Put | 55.00 EUR | - | 0.1 | 15.12.2023 | 0.097 CHF | 0.147 CHF | |
Put | 55.00 EUR | - | 0.1 | 17.03.2023 | 0.007 CHF | 0.057 CHF | |
Put | 55.00 EUR | - | 0.1 | 16.06.2023 | 0.036 CHF | 0.086 CHF | |
Put | 55.00 EUR | - | 0.1 | 21.06.2024 | 0.208 CHF | 0.258 CHF | |
Put | 50.00 EUR | - | 0.1 | 17.02.2023 | 0.001 CHF | 0.101 CHF | |
Put | 50.00 EUR | - | 0.1 | 16.06.2023 | 0.026 CHF | 0.076 CHF | |
Put | 50.00 EUR | - | 0.1 | 21.04.2023 | 0.01 CHF | 0.08 CHF | |
Put | 50.00 EUR | - | 0.1 | 17.03.2023 | 0.005 CHF | 0.055 CHF | |
Put | 50.00 EUR | - | 0.1 | 21.06.2024 | 0.153 CHF | 0.203 CHF | |
Put | 50.00 EUR | - | 0.1 | 15.12.2023 | 0.07 CHF | 0.12 CHF | |
Put | 50.00 EUR | - | 0.1 | 15.09.2023 | 0.047 CHF | 0.097 CHF | |
Put | 45.00 EUR | - | 0.1 | 15.12.2023 | 0.051 CHF | 0.101 CHF | |
Put | 45.00 EUR | - | 0.1 | 16.06.2023 | 0.018 CHF | 0.068 CHF | |
Call | 85.00 EUR | - | 0.1 | 16.06.2023 | - CHF | - CHF |