www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 3
Produkte gefunden: 257 von 47899
|
Ergebnisse pro Seite
Basiswert:
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
380.00 CHF
5.96x
0.1
20.12.2019
1.046 CHF
1.746 CHF
Call
380.00 CHF
6.58x
0.1
21.06.2019
0.749 CHF
1.449 CHF
Call
370.00 CHF
5.79x
0.1
20.12.2019
1.273 CHF
1.973 CHF
Call
370.00 CHF
6.59x
0.1
15.03.2019
0.864 CHF
1.564 CHF
Call
370.00 CHF
7.24x
0.1
21.12.2018
0.618 CHF
1.318 CHF
Call
360.00 CHF
7.10x
0.1
21.12.2018
0.797 CHF
1.497 CHF
Call
360.00 CHF
9.65x
0.1
15.06.2018
0.165 CHF
0.865 CHF
Call
360.00 CHF
5.60x
0.1
20.12.2019
1.542 CHF
2.242 CHF
Call
360.00 CHF
6.24x
0.1
21.06.2019
1.172 CHF
1.872 CHF
Call
360.00 CHF
6.40x
0.1
15.03.2019
1.085 CHF
1.785 CHF
Call
360.00 CHF
8.17x
0.1
21.09.2018
0.475 CHF
1.175 CHF
Call
355.00 CHF
6.29x
0.1
15.03.2019
1.213 CHF
1.913 CHF
Call
355.00 CHF
7.01x
0.1
21.12.2018
0.905 CHF
1.605 CHF
Call
350.00 CHF
6.17x
0.1
15.03.2019
1.353 CHF
2.053 CHF
Call
350.00 CHF
11.45x
0.1
15.06.2018
0.244 CHF
0.744 CHF
Call
350.00 CHF
6.90x
0.1
21.12.2018
1.027 CHF
1.727 CHF
Call
350.00 CHF
6.00x
0.1
21.06.2019
1.453 CHF
2.153 CHF
Call
350.00 CHF
8.05x
0.1
21.09.2018
0.651 CHF
1.351 CHF
Call
350.00 CHF
5.38x
0.1
20.12.2019
1.853 CHF
2.553 CHF
Call
345.00 CHF
7.94x
0.1
21.09.2018
0.761 CHF
1.461 CHF
Call
345.00 CHF
6.04x
0.1
15.03.2019
1.507 CHF
2.207 CHF
Call
345.00 CHF
6.77x
0.1
21.12.2018
1.163 CHF
1.863 CHF
Call
340.00 CHF
5.91x
0.1
15.03.2019
1.673 CHF
2.373 CHF
Call
340.00 CHF
8.59x
0.1
21.09.2018
0.889 CHF
1.389 CHF
Call
340.00 CHF
13.51x
0.1
18.05.2018
0.175 CHF
0.675 CHF
Call
340.00 CHF
6.64x
0.1
21.12.2018
1.315 CHF
2.015 CHF
Call
340.00 CHF
5.15x
0.1
20.12.2019
2.204 CHF
2.904 CHF
Call
340.00 CHF
11.57x
0.1
15.06.2018
0.371 CHF
0.871 CHF
Call
340.00 CHF
5.75x
0.1
21.06.2019
1.784 CHF
2.484 CHF
Call
335.00 CHF
13.73x
0.1
18.05.2018
0.233 CHF
0.733 CHF
Call
335.00 CHF
5.78x
0.1
15.03.2019
1.852 CHF
2.552 CHF
Call
335.00 CHF
11.51x
0.1
15.06.2018
0.462 CHF
0.962 CHF
Call
335.00 CHF
8.38x
0.1
21.09.2018
1.034 CHF
1.534 CHF
Call
335.00 CHF
6.97x
0.1
21.12.2018
1.483 CHF
1.983 CHF
Call
330.00 CHF
5.63x
0.1
15.03.2019
2.045 CHF
2.745 CHF
Call
330.00 CHF
5.48x
0.1
21.06.2019
2.161 CHF
2.861 CHF
Put
330.00 CHF
-4.14x
0.1
21.12.2018
3.42 CHF
3.92 CHF
Put
330.00 CHF
-2.14x
0.1
20.12.2019
5.688 CHF
6.388 CHF
Call
330.00 CHF
8.14x
0.1
21.09.2018
1.199 CHF
1.699 CHF
Call
330.00 CHF
13.81x
0.1
18.05.2018
0.314 CHF
0.814 CHF
Call
330.00 CHF
11.37x
0.1
15.06.2018
0.577 CHF
1.077 CHF
Call
330.00 CHF
6.78x
0.1
21.12.2018
1.666 CHF
2.166 CHF
Put
330.00 CHF
-4.98x
0.1
21.09.2018
2.927 CHF
3.427 CHF
Put
330.00 CHF
-2.48x
0.1
21.06.2019
5.054 CHF
5.754 CHF
Put
330.00 CHF
-3.39x
0.1
15.03.2019
3.85 CHF
4.55 CHF
Call
330.00 CHF
4.93x
0.1
20.12.2019
2.595 CHF
3.295 CHF
Call
325.00 CHF
11.07x
0.1
15.06.2018
0.722 CHF
1.222 CHF
Put
325.00 CHF
-7.56x
0.1
15.06.2018
1.841 CHF
2.341 CHF
Put
325.00 CHF
-4.28x
0.1
21.12.2018
3.118 CHF
3.618 CHF
Put
325.00 CHF
-3.68x
0.1
15.03.2019
3.552 CHF
4.052 CHF
Call
325.00 CHF
13.63x
0.1
18.05.2018
0.428 CHF
0.928 CHF
Call
325.00 CHF
5.83x
0.1
15.03.2019
2.251 CHF
2.751 CHF
Put
325.00 CHF
-9.17x
0.1
18.05.2018
1.522 CHF
2.022 CHF
Put
325.00 CHF
-5.21x
0.1
21.09.2018
2.61 CHF
3.11 CHF
Call
325.00 CHF
7.89x
0.1
21.09.2018
1.384 CHF
1.884 CHF
Call
325.00 CHF
6.58x
0.1
21.12.2018
1.866 CHF
2.366 CHF
Call
320.00 CHF
5.67x
0.1
15.03.2019
2.47 CHF
2.97 CHF
Put
320.00 CHF
-10.08x
0.1
18.05.2018
1.183 CHF
1.683 CHF
Put
320.00 CHF
-5.42x
0.1
21.09.2018
2.313 CHF
2.813 CHF
Put
320.00 CHF
-2.22x
0.1
20.12.2019
5.084 CHF
5.784 CHF
Call
320.00 CHF
10.70x
0.1
15.06.2018
0.902 CHF
1.402 CHF
Put
320.00 CHF
-3.80x
0.1
15.03.2019
3.267 CHF
3.767 CHF
Call
320.00 CHF
6.37x
0.1
21.12.2018
2.082 CHF
2.582 CHF
Call
320.00 CHF
7.63x
0.1
21.09.2018
1.589 CHF
2.089 CHF
Call
320.00 CHF
13.28x
0.1
18.05.2018
0.584 CHF
1.084 CHF
Put
320.00 CHF
-4.40x
0.1
21.12.2018
2.831 CHF
3.331 CHF
Call
320.00 CHF
5.21x
0.1
21.06.2019
2.589 CHF
3.289 CHF
Put
320.00 CHF
-8.07x
0.1
15.06.2018
1.519 CHF
2.019 CHF
Put
320.00 CHF
-2.61x
0.1
21.06.2019
4.426 CHF
5.126 CHF
Call
320.00 CHF
4.71x
0.1
20.12.2019
3.026 CHF
3.726 CHF
Put
315.00 CHF
-10.87x
0.1
18.05.2018
0.887 CHF
1.387 CHF
Put
315.00 CHF
-5.63x
0.1
21.09.2018
2.037 CHF
2.537 CHF
Call
315.00 CHF
12.57x
0.1
18.05.2018
0.793 CHF
1.293 CHF
Call
315.00 CHF
5.50x
0.1
15.03.2019
2.702 CHF
3.202 CHF
Call
315.00 CHF
10.23x
0.1
15.06.2018
1.117 CHF
1.617 CHF
Put
315.00 CHF
-8.56x
0.1
15.06.2018
1.234 CHF
1.734 CHF
Put
315.00 CHF
-4.54x
0.1
21.12.2018
2.562 CHF
3.062 CHF
Put
315.00 CHF
-3.89x
0.1
15.03.2019
2.996 CHF
3.496 CHF
Call
315.00 CHF
7.35x
0.1
21.09.2018
1.816 CHF
2.316 CHF
Call
315.00 CHF
6.17x
0.1
21.12.2018
2.314 CHF
2.814 CHF
Call
310.00 CHF
5.35x
0.1
15.03.2019
2.95 CHF
3.45 CHF
Call
310.00 CHF
4.93x
0.1
21.06.2019
3.065 CHF
3.765 CHF
Put
310.00 CHF
-11.54x
0.1
18.05.2018
0.655 CHF
1.155 CHF
Put
310.00 CHF
-3.99x
0.1
15.03.2019
2.74 CHF
3.24 CHF
Put
310.00 CHF
-2.74x
0.1
21.06.2019
3.842 CHF
4.542 CHF
Call
310.00 CHF
11.70x
0.1
18.05.2018
1.056 CHF
1.556 CHF
Call
310.00 CHF
7.05x
0.1
21.09.2018
2.066 CHF
2.566 CHF
Put
310.00 CHF
-9.01x
0.1
15.06.2018
0.992 CHF
1.492 CHF
Call
310.00 CHF
5.96x
0.1
21.12.2018
2.565 CHF
3.065 CHF
Put
310.00 CHF
-2.30x
0.1
20.12.2019
4.516 CHF
5.216 CHF
Put
310.00 CHF
-4.67x
0.1
21.12.2018
2.31 CHF
2.81 CHF
Call
310.00 CHF
4.49x
0.1
20.12.2019
3.496 CHF
4.196 CHF
Call
310.00 CHF
9.59x
0.1
15.06.2018
1.376 CHF
1.876 CHF
Put
310.00 CHF
-5.84x
0.1
21.09.2018
1.784 CHF
2.284 CHF
Call
305.00 CHF
8.98x
0.1
15.06.2018
1.674 CHF
2.174 CHF
Put
305.00 CHF
-11.94x
0.1
18.05.2018
0.476 CHF
0.976 CHF
Put
305.00 CHF
-9.34x
0.1
15.06.2018
0.789 CHF
1.289 CHF
Call
305.00 CHF
10.61x
0.1
18.05.2018
1.378 CHF
1.878 CHF
Put
305.00 CHF
-6.02x
0.1
21.09.2018
1.554 CHF
2.054 CHF
Call
305.00 CHF
5.17x
0.1
15.03.2019
3.212 CHF
3.712 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 3
 
© Copyright 1998 - 2018 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 1.614 Sekunden erzeugt.