www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 197 von
|
Ergebnisse pro Seite
Basiswert:
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
360.00 CHF
7.10x
0.1
21.12.2018
0.476 CHF
1.176 CHF
Call
360.00 CHF
8.46x
0.1
15.06.2018
0.126 CHF
0.826 CHF
Call
360.00 CHF
-
0.1
15.12.2017
0.007 CHF
1.007 CHF
Call
360.00 CHF
8.74x
0.1
16.03.2018
0.065 CHF
0.765 CHF
Call
360.00 CHF
6.33x
0.1
21.06.2019
0.768 CHF
1.468 CHF
Call
350.00 CHF
7.81x
0.1
21.09.2018
0.386 CHF
1.086 CHF
Call
350.00 CHF
8.67x
0.1
15.06.2018
0.188 CHF
0.888 CHF
Call
350.00 CHF
6.20x
0.1
21.06.2019
0.956 CHF
1.656 CHF
Call
340.00 CHF
6.03x
0.1
21.06.2019
1.183 CHF
1.883 CHF
Call
340.00 CHF
7.72x
0.1
21.09.2018
0.54 CHF
1.24 CHF
Call
340.00 CHF
-
0.1
15.12.2017
0.009 CHF
1.009 CHF
Call
340.00 CHF
6.85x
0.1
21.12.2018
0.82 CHF
1.52 CHF
Call
340.00 CHF
8.74x
0.1
15.06.2018
0.293 CHF
0.993 CHF
Call
340.00 CHF
9.45x
0.1
16.03.2018
0.155 CHF
0.855 CHF
Call
335.00 CHF
7.63x
0.1
21.09.2018
0.639 CHF
1.339 CHF
Call
335.00 CHF
8.71x
0.1
15.06.2018
0.368 CHF
1.068 CHF
Call
330.00 CHF
-
0.1
15.12.2017
0.012 CHF
0.712 CHF
Call
330.00 CHF
5.83x
0.1
21.06.2019
1.452 CHF
2.152 CHF
Call
330.00 CHF
10.98x
0.1
16.03.2018
0.269 CHF
0.769 CHF
Call
330.00 CHF
7.50x
0.1
21.09.2018
0.754 CHF
1.454 CHF
Call
330.00 CHF
6.62x
0.1
21.12.2018
1.068 CHF
1.768 CHF
Call
330.00 CHF
8.61x
0.1
15.06.2018
0.462 CHF
1.162 CHF
Call
325.00 CHF
7.36x
0.1
21.09.2018
0.885 CHF
1.585 CHF
Call
325.00 CHF
8.46x
0.1
15.06.2018
0.577 CHF
1.277 CHF
Call
325.00 CHF
10.83x
0.1
16.03.2018
0.358 CHF
0.858 CHF
Call
320.00 CHF
12.65x
0.1
15.12.2017
0.025 CHF
0.725 CHF
Call
320.00 CHF
6.34x
0.1
21.12.2018
1.373 CHF
2.073 CHF
Put
320.00 CHF
-2.47x
0.1
21.12.2018
5.142 CHF
5.842 CHF
Call
320.00 CHF
8.26x
0.1
15.06.2018
0.714 CHF
1.414 CHF
Call
320.00 CHF
7.18x
0.1
21.09.2018
1.036 CHF
1.736 CHF
Call
320.00 CHF
10.58x
0.1
16.03.2018
0.473 CHF
0.973 CHF
Call
320.00 CHF
5.62x
0.1
21.06.2019
1.765 CHF
2.465 CHF
Call
315.00 CHF
6.99x
0.1
21.09.2018
1.203 CHF
1.903 CHF
Call
315.00 CHF
16.33x
0.1
15.12.2017
0.044 CHF
0.544 CHF
Call
315.00 CHF
8.86x
0.1
15.06.2018
0.876 CHF
1.376 CHF
Call
315.00 CHF
10.20x
0.1
16.03.2018
0.619 CHF
1.119 CHF
Call
310.00 CHF
6.03x
0.1
21.12.2018
1.734 CHF
2.434 CHF
Put
310.00 CHF
-2.94x
0.1
21.09.2018
4.042 CHF
4.742 CHF
Call
310.00 CHF
9.75x
0.1
16.03.2018
0.795 CHF
1.295 CHF
Call
310.00 CHF
8.50x
0.1
15.06.2018
1.062 CHF
1.562 CHF
Put
310.00 CHF
-2.61x
0.1
21.12.2018
4.474 CHF
5.174 CHF
Call
310.00 CHF
17.06x
0.1
15.12.2017
0.09 CHF
0.59 CHF
Call
310.00 CHF
5.39x
0.1
21.06.2019
2.123 CHF
2.823 CHF
Put
310.00 CHF
-10.99x
0.1
15.12.2017
1.32 CHF
1.82 CHF
Put
310.00 CHF
-6.48x
0.1
16.03.2018
2.102 CHF
2.602 CHF
Put
310.00 CHF
-1.85x
0.1
21.06.2019
5.992 CHF
6.692 CHF
Put
310.00 CHF
-3.65x
0.1
15.06.2018
3.537 CHF
4.037 CHF
Call
310.00 CHF
6.79x
0.1
21.09.2018
1.389 CHF
2.089 CHF
Call
305.00 CHF
9.27x
0.1
16.03.2018
1.00 CHF
1.50 CHF
Put
305.00 CHF
-6.79x
0.1
16.03.2018
1.805 CHF
2.305 CHF
Call
305.00 CHF
7.11x
0.1
21.09.2018
1.593 CHF
2.093 CHF
Call
305.00 CHF
16.94x
0.1
15.12.2017
0.196 CHF
0.696 CHF
Call
305.00 CHF
8.14x
0.1
15.06.2018
1.268 CHF
1.768 CHF
Put
305.00 CHF
-3.21x
0.1
21.09.2018
3.72 CHF
4.22 CHF
Put
305.00 CHF
-12.76x
0.1
15.12.2017
0.925 CHF
1.425 CHF
Put
305.00 CHF
-3.80x
0.1
15.06.2018
3.203 CHF
3.703 CHF
Put
300.00 CHF
-14.24x
0.1
15.12.2017
0.612 CHF
1.112 CHF
Put
300.00 CHF
-3.32x
0.1
21.09.2018
3.414 CHF
3.914 CHF
Put
300.00 CHF
-7.08x
0.1
16.03.2018
1.537 CHF
2.037 CHF
Call
300.00 CHF
5.17x
0.1
21.06.2019
2.519 CHF
3.219 CHF
Call
300.00 CHF
15.82x
0.1
15.12.2017
0.384 CHF
0.884 CHF
Put
300.00 CHF
-1.94x
0.1
21.06.2019
5.329 CHF
6.029 CHF
Put
300.00 CHF
-3.95x
0.1
15.06.2018
2.89 CHF
3.39 CHF
Call
300.00 CHF
6.10x
0.1
21.12.2018
2.152 CHF
2.652 CHF
Put
300.00 CHF
-2.90x
0.1
21.12.2018
3.859 CHF
4.359 CHF
Call
300.00 CHF
8.75x
0.1
16.03.2018
1.235 CHF
1.735 CHF
Call
300.00 CHF
7.78x
0.1
15.06.2018
1.498 CHF
1.998 CHF
Call
300.00 CHF
6.86x
0.1
21.09.2018
1.814 CHF
2.314 CHF
Call
295.00 CHF
14.12x
0.1
15.12.2017
0.652 CHF
1.152 CHF
Call
295.00 CHF
7.41x
0.1
15.06.2018
1.75 CHF
2.25 CHF
Put
295.00 CHF
-15.20x
0.1
15.12.2017
0.38 CHF
0.88 CHF
Put
295.00 CHF
-4.10x
0.1
15.06.2018
2.597 CHF
3.097 CHF
Call
295.00 CHF
6.61x
0.1
21.09.2018
2.052 CHF
2.552 CHF
Call
295.00 CHF
8.24x
0.1
16.03.2018
1.498 CHF
1.998 CHF
Put
295.00 CHF
-3.42x
0.1
21.09.2018
3.123 CHF
3.623 CHF
Put
295.00 CHF
-7.34x
0.1
16.03.2018
1.298 CHF
1.798 CHF
Call
290.00 CHF
12.25x
0.1
15.12.2017
0.997 CHF
1.497 CHF
Call
290.00 CHF
5.75x
0.1
21.12.2018
2.622 CHF
3.122 CHF
Put
290.00 CHF
-3.52x
0.1
21.09.2018
2.847 CHF
3.347 CHF
Call
290.00 CHF
7.73x
0.1
16.03.2018
1.79 CHF
2.29 CHF
Put
290.00 CHF
-3.06x
0.1
21.12.2018
3.294 CHF
3.794 CHF
Put
290.00 CHF
-4.25x
0.1
15.06.2018
2.322 CHF
2.822 CHF
Call
290.00 CHF
4.94x
0.1
21.06.2019
2.965 CHF
3.665 CHF
Put
290.00 CHF
-15.44x
0.1
15.12.2017
0.224 CHF
0.724 CHF
Put
290.00 CHF
-7.56x
0.1
16.03.2018
1.088 CHF
1.588 CHF
Put
290.00 CHF
-2.03x
0.1
21.06.2019
4.707 CHF
5.407 CHF
Call
290.00 CHF
7.05x
0.1
15.06.2018
2.023 CHF
2.523 CHF
Call
290.00 CHF
6.36x
0.1
21.09.2018
2.307 CHF
2.807 CHF
Call
285.00 CHF
7.24x
0.1
16.03.2018
2.109 CHF
2.609 CHF
Put
285.00 CHF
-7.74x
0.1
16.03.2018
0.905 CHF
1.405 CHF
Call
285.00 CHF
6.12x
0.1
21.09.2018
2.581 CHF
3.081 CHF
Call
285.00 CHF
10.45x
0.1
15.12.2017
1.41 CHF
1.91 CHF
Call
285.00 CHF
6.70x
0.1
15.06.2018
2.316 CHF
2.816 CHF
Put
285.00 CHF
-3.63x
0.1
21.09.2018
2.587 CHF
3.087 CHF
Put
285.00 CHF
-14.89x
0.1
15.12.2017
0.136 CHF
0.636 CHF
Put
285.00 CHF
-4.39x
0.1
15.06.2018
2.067 CHF
2.567 CHF
Put
280.00 CHF
-2.12x
0.1
21.06.2019
4.124 CHF
4.824 CHF
Put
280.00 CHF
-3.72x
0.1
21.09.2018
2.343 CHF
2.843 CHF
Call
280.00 CHF
5.39x
0.1
21.12.2018
3.157 CHF
3.657 CHF
Put
280.00 CHF
-3.21x
0.1
21.12.2018
2.781 CHF
3.281 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
 
© Copyright 1998 - 2017 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.323 Sekunden erzeugt.