www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 3
Produkte gefunden: 223 von 49232
|
Ergebnisse pro Seite
Basiswert:
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
360.00 CHF
8.47x
0.1
15.06.2018
0.137 CHF
0.837 CHF
Call
360.00 CHF
9.02x
0.1
15.12.2017
0.022 CHF
0.722 CHF
Call
360.00 CHF
7.21x
0.1
21.12.2018
0.463 CHF
1.163 CHF
Call
360.00 CHF
6.56x
0.1
21.06.2019
0.702 CHF
1.402 CHF
Call
360.00 CHF
8.76x
0.1
16.03.2018
0.074 CHF
0.774 CHF
Call
350.00 CHF
6.41x
0.1
21.06.2019
0.892 CHF
1.592 CHF
Call
350.00 CHF
8.60x
0.1
15.06.2018
0.216 CHF
0.916 CHF
Call
350.00 CHF
7.83x
0.1
21.09.2018
0.399 CHF
1.099 CHF
Call
340.00 CHF
6.91x
0.1
21.12.2018
0.824 CHF
1.524 CHF
Call
340.00 CHF
6.22x
0.1
21.06.2019
1.122 CHF
1.822 CHF
Call
340.00 CHF
7.69x
0.1
21.09.2018
0.569 CHF
1.269 CHF
Call
340.00 CHF
10.32x
0.1
15.12.2017
0.033 CHF
0.733 CHF
Call
340.00 CHF
9.30x
0.1
16.03.2018
0.198 CHF
0.898 CHF
Call
340.00 CHF
8.60x
0.1
15.06.2018
0.342 CHF
1.042 CHF
Call
335.00 CHF
8.51x
0.1
15.06.2018
0.428 CHF
1.128 CHF
Call
335.00 CHF
7.56x
0.1
21.09.2018
0.676 CHF
1.376 CHF
Call
330.00 CHF
6.64x
0.1
21.12.2018
1.085 CHF
1.785 CHF
Call
330.00 CHF
7.43x
0.1
21.09.2018
0.80 CHF
1.50 CHF
Call
330.00 CHF
6.00x
0.1
21.06.2019
1.398 CHF
2.098 CHF
Call
330.00 CHF
8.39x
0.1
15.06.2018
0.534 CHF
1.234 CHF
Call
330.00 CHF
11.15x
0.1
15.12.2017
0.056 CHF
0.756 CHF
Call
330.00 CHF
9.25x
0.1
16.03.2018
0.345 CHF
1.045 CHF
Call
325.00 CHF
10.26x
0.1
16.03.2018
0.453 CHF
0.953 CHF
Call
325.00 CHF
8.21x
0.1
15.06.2018
0.66 CHF
1.36 CHF
Call
325.00 CHF
7.26x
0.1
21.09.2018
0.941 CHF
1.641 CHF
Call
320.00 CHF
14.07x
0.1
15.12.2017
0.126 CHF
0.626 CHF
Put
320.00 CHF
-2.42x
0.1
21.12.2018
5.189 CHF
5.889 CHF
Call
320.00 CHF
7.08x
0.1
21.09.2018
1.097 CHF
1.797 CHF
Call
320.00 CHF
9.97x
0.1
16.03.2018
0.588 CHF
1.088 CHF
Call
320.00 CHF
6.34x
0.1
21.12.2018
1.401 CHF
2.101 CHF
Call
320.00 CHF
5.76x
0.1
21.06.2019
1.721 CHF
2.421 CHF
Call
320.00 CHF
15.30x
0.1
17.11.2017
0.042 CHF
0.542 CHF
Call
320.00 CHF
7.99x
0.1
15.06.2018
0.809 CHF
1.509 CHF
Call
315.00 CHF
7.74x
0.1
15.06.2018
0.979 CHF
1.679 CHF
Call
315.00 CHF
14.15x
0.1
15.12.2017
0.204 CHF
0.704 CHF
Call
315.00 CHF
9.57x
0.1
16.03.2018
0.75 CHF
1.25 CHF
Call
315.00 CHF
6.88x
0.1
21.09.2018
1.273 CHF
1.973 CHF
Call
315.00 CHF
15.96x
0.1
17.11.2017
0.08 CHF
0.58 CHF
Call
310.00 CHF
9.14x
0.1
16.03.2018
0.939 CHF
1.439 CHF
Put
310.00 CHF
-5.74x
0.1
16.03.2018
2.31 CHF
2.81 CHF
Put
310.00 CHF
-2.86x
0.1
21.09.2018
4.124 CHF
4.824 CHF
Put
310.00 CHF
-2.56x
0.1
21.12.2018
4.53 CHF
5.23 CHF
Call
310.00 CHF
8.18x
0.1
15.06.2018
1.171 CHF
1.671 CHF
Call
310.00 CHF
13.77x
0.1
15.12.2017
0.328 CHF
0.828 CHF
Call
310.00 CHF
6.68x
0.1
21.09.2018
1.464 CHF
2.164 CHF
Call
310.00 CHF
5.51x
0.1
21.06.2019
2.085 CHF
2.785 CHF
Call
310.00 CHF
16.16x
0.1
17.11.2017
0.158 CHF
0.658 CHF
Put
310.00 CHF
-3.48x
0.1
15.06.2018
3.652 CHF
4.152 CHF
Put
310.00 CHF
-8.36x
0.1
15.12.2017
1.641 CHF
2.141 CHF
Put
310.00 CHF
-1.83x
0.1
21.06.2019
5.995 CHF
6.695 CHF
Call
310.00 CHF
6.01x
0.1
21.12.2018
1.775 CHF
2.475 CHF
Call
305.00 CHF
7.84x
0.1
15.06.2018
1.383 CHF
1.883 CHF
Call
305.00 CHF
12.93x
0.1
15.12.2017
0.504 CHF
1.004 CHF
Put
305.00 CHF
-5.99x
0.1
16.03.2018
2.021 CHF
2.521 CHF
Call
305.00 CHF
8.69x
0.1
16.03.2018
1.152 CHF
1.652 CHF
Call
305.00 CHF
15.66x
0.1
17.11.2017
0.294 CHF
0.794 CHF
Put
305.00 CHF
-2.94x
0.1
21.09.2018
3.806 CHF
4.506 CHF
Put
305.00 CHF
-3.61x
0.1
15.06.2018
3.326 CHF
3.826 CHF
Put
305.00 CHF
-9.04x
0.1
15.12.2017
1.316 CHF
1.816 CHF
Call
305.00 CHF
6.46x
0.1
21.09.2018
1.674 CHF
2.374 CHF
Put
300.00 CHF
-9.59x
0.1
15.12.2017
1.037 CHF
1.537 CHF
Call
300.00 CHF
5.69x
0.1
21.12.2018
2.199 CHF
2.899 CHF
Call
300.00 CHF
5.27x
0.1
21.06.2019
2.493 CHF
3.193 CHF
Call
300.00 CHF
17.91x
0.1
17.11.2017
0.494 CHF
0.794 CHF
Put
300.00 CHF
-3.20x
0.1
21.09.2018
3.503 CHF
4.003 CHF
Call
300.00 CHF
7.50x
0.1
15.06.2018
1.615 CHF
2.115 CHF
Put
300.00 CHF
-1.92x
0.1
21.06.2019
5.337 CHF
6.037 CHF
Put
300.00 CHF
-14.22x
0.1
17.11.2017
0.783 CHF
1.083 CHF
Call
300.00 CHF
6.74x
0.1
21.09.2018
1.897 CHF
2.397 CHF
Put
300.00 CHF
-3.74x
0.1
15.06.2018
3.018 CHF
3.518 CHF
Call
300.00 CHF
8.25x
0.1
16.03.2018
1.39 CHF
1.89 CHF
Put
300.00 CHF
-6.21x
0.1
16.03.2018
1.756 CHF
2.256 CHF
Call
300.00 CHF
12.14x
0.1
15.12.2017
0.726 CHF
1.226 CHF
Put
300.00 CHF
-2.69x
0.1
21.12.2018
3.92 CHF
4.62 CHF
Put
300.00 CHF
-10.08x
0.1
20.10.2017
0.598 CHF
1.598 CHF
Call
295.00 CHF
6.50x
0.1
21.09.2018
2.138 CHF
2.638 CHF
Put
295.00 CHF
-6.44x
0.1
16.03.2018
1.514 CHF
2.014 CHF
Put
295.00 CHF
-15.40x
0.1
17.11.2017
0.543 CHF
0.843 CHF
Call
295.00 CHF
7.81x
0.1
16.03.2018
1.651 CHF
2.151 CHF
Call
295.00 CHF
15.93x
0.1
17.11.2017
0.756 CHF
1.056 CHF
Put
295.00 CHF
-3.88x
0.1
15.06.2018
2.727 CHF
3.227 CHF
Put
295.00 CHF
-10.11x
0.1
15.12.2017
0.80 CHF
1.30 CHF
Put
295.00 CHF
-16.32x
0.1
20.10.2017
0.197 CHF
0.897 CHF
Call
295.00 CHF
7.17x
0.1
15.06.2018
1.865 CHF
2.365 CHF
Call
295.00 CHF
11.16x
0.1
15.12.2017
0.992 CHF
1.492 CHF
Put
295.00 CHF
-3.30x
0.1
21.09.2018
3.215 CHF
3.715 CHF
Call
290.00 CHF
7.38x
0.1
16.03.2018
1.937 CHF
2.437 CHF
Put
290.00 CHF
-6.61x
0.1
16.03.2018
1.297 CHF
1.797 CHF
Put
290.00 CHF
-2.01x
0.1
21.06.2019
4.719 CHF
5.419 CHF
Put
290.00 CHF
-13.04x
0.1
17.11.2017
0.362 CHF
0.862 CHF
Put
290.00 CHF
-10.45x
0.1
15.12.2017
0.606 CHF
1.106 CHF
Put
290.00 CHF
-4.01x
0.1
15.06.2018
2.454 CHF
2.954 CHF
Put
290.00 CHF
-3.39x
0.1
21.09.2018
2.94 CHF
3.44 CHF
Call
290.00 CHF
5.71x
0.1
21.12.2018
2.683 CHF
3.183 CHF
Call
290.00 CHF
11.63x
0.1
20.10.2017
0.46 CHF
1.46 CHF
Call
290.00 CHF
6.26x
0.1
21.09.2018
2.395 CHF
2.895 CHF
Put
290.00 CHF
-2.98x
0.1
21.12.2018
3.359 CHF
3.859 CHF
Put
290.00 CHF
-11.87x
0.1
20.10.2017
0.051 CHF
1.051 CHF
Call
290.00 CHF
5.03x
0.1
21.06.2019
2.945 CHF
3.645 CHF
Call
290.00 CHF
11.82x
0.1
17.11.2017
1.078 CHF
1.578 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 3
 
© Copyright 1998 - 2017 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 2.935 Sekunden erzeugt.