www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 165 von
|
Ergebnisse pro Seite
Basiswert:
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
380.00 CHF
12.51x
0.1
19.06.2020
0.225 CHF
0.295 CHF
Call
380.00 CHF
14.99x
0.1
20.12.2019
0.122 CHF
0.172 CHF
Call
370.00 CHF
14.95x
0.1
20.12.2019
0.165 CHF
0.215 CHF
Call
360.00 CHF
14.70x
0.1
20.12.2019
0.227 CHF
0.277 CHF
Call
360.00 CHF
17.77x
0.1
21.06.2019
0.111 CHF
0.161 CHF
Call
360.00 CHF
12.17x
0.1
19.06.2020
0.374 CHF
0.444 CHF
Call
355.00 CHF
20.77x
0.1
15.03.2019
0.085 CHF
0.115 CHF
Call
350.00 CHF
11.80x
0.1
19.06.2020
0.494 CHF
0.564 CHF
Call
350.00 CHF
17.39x
0.1
21.06.2019
0.171 CHF
0.221 CHF
Call
350.00 CHF
14.06x
0.1
20.12.2019
0.309 CHF
0.379 CHF
Call
350.00 CHF
20.73x
0.1
15.03.2019
0.106 CHF
0.136 CHF
Call
345.00 CHF
20.11x
0.1
15.03.2019
0.124 CHF
0.174 CHF
Call
345.00 CHF
17.04x
0.1
21.06.2019
0.215 CHF
0.265 CHF
Call
340.00 CHF
-
0.1
19.06.2020
0.635 CHF
0.735 CHF
Call
340.00 CHF
13.42x
0.1
20.12.2019
0.445 CHF
0.515 CHF
Put
340.00 CHF
-2.82x
0.1
20.12.2019
5.89 CHF
6.09 CHF
Call
340.00 CHF
28.55x
0.1
21.12.2018
0.046 CHF
0.076 CHF
Call
340.00 CHF
16.66x
0.1
21.06.2019
0.269 CHF
0.319 CHF
Put
340.00 CHF
-2.96x
0.1
21.06.2019
5.794 CHF
5.994 CHF
Call
340.00 CHF
19.81x
0.1
15.03.2019
0.16 CHF
0.21 CHF
Put
335.00 CHF
-6.46x
0.1
15.03.2019
3.539 CHF
3.689 CHF
Call
335.00 CHF
19.02x
0.1
15.03.2019
0.217 CHF
0.267 CHF
Call
335.00 CHF
15.95x
0.1
21.06.2019
0.327 CHF
0.397 CHF
Call
335.00 CHF
28.85x
0.1
21.12.2018
0.064 CHF
0.094 CHF
Put
335.00 CHF
-7.66x
0.1
21.12.2018
3.345 CHF
3.495 CHF
Call
330.00 CHF
-
0.1
19.06.2020
0.837 CHF
0.937 CHF
Call
330.00 CHF
12.58x
0.1
20.12.2019
0.64 CHF
0.71 CHF
Call
330.00 CHF
28.61x
0.1
21.12.2018
0.092 CHF
0.122 CHF
Put
330.00 CHF
-3.33x
0.1
21.06.2019
4.885 CHF
5.085 CHF
Put
330.00 CHF
-6.98x
0.1
15.03.2019
3.114 CHF
3.264 CHF
Call
330.00 CHF
35.97x
0.1
16.11.2018
0.035 CHF
0.065 CHF
Call
330.00 CHF
15.40x
0.1
21.06.2019
0.412 CHF
0.482 CHF
Put
330.00 CHF
-8.61x
0.1
21.12.2018
2.873 CHF
3.023 CHF
Put
330.00 CHF
-3.13x
0.1
20.12.2019
5.03 CHF
5.23 CHF
Call
330.00 CHF
18.22x
0.1
15.03.2019
0.294 CHF
0.344 CHF
Call
325.00 CHF
14.77x
0.1
21.06.2019
0.516 CHF
0.586 CHF
Put
325.00 CHF
-9.72x
0.1
21.12.2018
2.422 CHF
2.572 CHF
Call
325.00 CHF
17.08x
0.1
15.03.2019
0.397 CHF
0.447 CHF
Call
325.00 CHF
36.85x
0.1
16.11.2018
0.052 CHF
0.082 CHF
Call
325.00 CHF
26.63x
0.1
21.12.2018
0.131 CHF
0.181 CHF
Put
325.00 CHF
-7.56x
0.1
15.03.2019
2.715 CHF
2.865 CHF
Call
320.00 CHF
-
0.1
19.06.2020
1.097 CHF
1.197 CHF
Put
320.00 CHF
-8.32x
0.1
15.03.2019
2.36 CHF
2.46 CHF
Call
320.00 CHF
11.48x
0.1
20.12.2019
0.897 CHF
0.997 CHF
Call
320.00 CHF
24.97x
0.1
21.12.2018
0.209 CHF
0.259 CHF
Call
320.00 CHF
14.06x
0.1
21.06.2019
0.644 CHF
0.714 CHF
Put
320.00 CHF
-2.20x
0.1
19.06.2020
5.96 CHF
6.16 CHF
Put
320.00 CHF
-3.81x
0.1
21.06.2019
4.038 CHF
4.188 CHF
Put
320.00 CHF
-10.84x
0.1
21.12.2018
1.998 CHF
2.148 CHF
Put
320.00 CHF
-3.49x
0.1
20.12.2019
4.246 CHF
4.396 CHF
Call
320.00 CHF
15.71x
0.1
15.03.2019
0.52 CHF
0.59 CHF
Call
320.00 CHF
35.72x
0.1
16.11.2018
0.071 CHF
0.121 CHF
Call
315.00 CHF
14.56x
0.1
15.03.2019
0.686 CHF
0.756 CHF
Call
315.00 CHF
13.43x
0.1
21.06.2019
0.793 CHF
0.863 CHF
Put
315.00 CHF
-8.86x
0.1
15.03.2019
2.023 CHF
2.123 CHF
Call
315.00 CHF
22.74x
0.1
21.12.2018
0.327 CHF
0.377 CHF
Put
315.00 CHF
-4.06x
0.1
21.06.2019
3.628 CHF
3.778 CHF
Put
315.00 CHF
-12.53x
0.1
21.12.2018
1.631 CHF
1.731 CHF
Call
315.00 CHF
33.20x
0.1
16.11.2018
0.141 CHF
0.191 CHF
Put
310.00 CHF
-9.39x
0.1
15.03.2019
1.722 CHF
1.822 CHF
Call
310.00 CHF
10.42x
0.1
20.12.2019
1.261 CHF
1.361 CHF
Put
310.00 CHF
-2.39x
0.1
19.06.2020
5.17 CHF
5.37 CHF
Call
310.00 CHF
20.17x
0.1
21.12.2018
0.497 CHF
0.547 CHF
Put
310.00 CHF
-3.84x
0.1
20.12.2019
3.533 CHF
3.683 CHF
Put
310.00 CHF
-4.32x
0.1
21.06.2019
3.244 CHF
3.394 CHF
Call
310.00 CHF
9.67x
0.1
19.06.2020
1.427 CHF
1.527 CHF
Put
310.00 CHF
-18.87x
0.1
16.11.2018
1.046 CHF
1.146 CHF
Call
310.00 CHF
12.53x
0.1
21.06.2019
0.96 CHF
1.06 CHF
Put
310.00 CHF
-13.71x
0.1
21.12.2018
1.298 CHF
1.398 CHF
Call
310.00 CHF
13.35x
0.1
15.03.2019
0.887 CHF
0.957 CHF
Call
310.00 CHF
28.44x
0.1
16.11.2018
0.257 CHF
0.327 CHF
Put
305.00 CHF
-4.60x
0.1
21.06.2019
2.881 CHF
3.031 CHF
Call
305.00 CHF
12.22x
0.1
15.03.2019
1.123 CHF
1.193 CHF
Call
305.00 CHF
11.75x
0.1
21.06.2019
1.173 CHF
1.273 CHF
Put
305.00 CHF
-10.07x
0.1
15.03.2019
1.466 CHF
1.536 CHF
Call
305.00 CHF
17.58x
0.1
21.12.2018
0.708 CHF
0.778 CHF
Put
305.00 CHF
-21.04x
0.1
16.11.2018
0.744 CHF
0.844 CHF
Put
305.00 CHF
-15.08x
0.1
21.12.2018
1.028 CHF
1.098 CHF
Call
305.00 CHF
24.19x
0.1
16.11.2018
0.456 CHF
0.526 CHF
Put
300.00 CHF
-10.53x
0.1
15.03.2019
1.234 CHF
1.304 CHF
Call
300.00 CHF
9.39x
0.1
20.12.2019
1.723 CHF
1.823 CHF
Put
300.00 CHF
-15.96x
0.1
21.12.2018
0.801 CHF
0.871 CHF
Put
300.00 CHF
-2.62x
0.1
19.06.2020
4.445 CHF
4.595 CHF
Put
300.00 CHF
-4.25x
0.1
20.12.2019
2.911 CHF
3.011 CHF
Call
300.00 CHF
8.91x
0.1
19.06.2020
1.816 CHF
1.966 CHF
Call
300.00 CHF
15.27x
0.1
21.12.2018
0.984 CHF
1.054 CHF
Call
300.00 CHF
10.97x
0.1
21.06.2019
1.415 CHF
1.515 CHF
Put
300.00 CHF
-23.48x
0.1
16.11.2018
0.526 CHF
0.596 CHF
Put
300.00 CHF
-4.96x
0.1
21.06.2019
2.559 CHF
2.659 CHF
Call
300.00 CHF
11.21x
0.1
15.03.2019
1.396 CHF
1.466 CHF
Call
300.00 CHF
19.67x
0.1
16.11.2018
0.721 CHF
0.821 CHF
Put
295.00 CHF
-5.26x
0.1
21.06.2019
2.244 CHF
2.344 CHF
Call
295.00 CHF
10.14x
0.1
15.03.2019
1.686 CHF
1.786 CHF
Call
295.00 CHF
10.25x
0.1
21.06.2019
1.691 CHF
1.791 CHF
Put
295.00 CHF
-10.86x
0.1
15.03.2019
1.036 CHF
1.106 CHF
Call
295.00 CHF
13.18x
0.1
21.12.2018
1.289 CHF
1.389 CHF
Put
295.00 CHF
-24.50x
0.1
16.11.2018
0.364 CHF
0.434 CHF
Put
295.00 CHF
-16.94x
0.1
21.12.2018
0.626 CHF
0.676 CHF
Call
295.00 CHF
16.27x
0.1
16.11.2018
1.054 CHF
1.154 CHF
Put
290.00 CHF
-11.19x
0.1
15.03.2019
0.867 CHF
0.937 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
© Copyright 1998 - 2018 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 1.291 Sekunden erzeugt.