www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 111 von
|
Ergebnisse pro Seite
Basiswert:
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
380.00 CHF
17.43x
0.1
20.12.2019
0.082 CHF
0.152 CHF
Call
380.00 CHF
14.51x
0.1
19.06.2020
0.163 CHF
0.263 CHF
Call
370.00 CHF
16.99x
0.1
20.12.2019
0.109 CHF
0.209 CHF
Call
360.00 CHF
14.36x
0.1
19.06.2020
0.305 CHF
0.405 CHF
Call
360.00 CHF
17.06x
0.1
20.12.2019
0.165 CHF
0.265 CHF
Call
350.00 CHF
-
0.1
15.03.2019
0.014 CHF
0.084 CHF
Call
350.00 CHF
25.41x
0.1
21.06.2019
0.057 CHF
0.127 CHF
Call
350.00 CHF
14.07x
0.1
19.06.2020
0.422 CHF
0.522 CHF
Call
350.00 CHF
16.81x
0.1
20.12.2019
0.253 CHF
0.353 CHF
Call
345.00 CHF
25.90x
0.1
21.06.2019
0.078 CHF
0.148 CHF
Call
345.00 CHF
30.79x
0.1
15.03.2019
0.02 CHF
0.09 CHF
Call
340.00 CHF
32.57x
0.1
15.03.2019
0.031 CHF
0.101 CHF
Call
340.00 CHF
16.40x
0.1
20.12.2019
0.38 CHF
0.48 CHF
Put
340.00 CHF
-3.90x
0.1
21.06.2019
4.377 CHF
4.677 CHF
Call
340.00 CHF
-
0.1
19.06.2020
0.564 CHF
0.714 CHF
Put
340.00 CHF
-3.36x
0.1
20.12.2019
4.797 CHF
5.097 CHF
Call
340.00 CHF
25.96x
0.1
21.06.2019
0.111 CHF
0.181 CHF
Call
335.00 CHF
24.97x
0.1
21.06.2019
0.161 CHF
0.231 CHF
Call
335.00 CHF
33.52x
0.1
15.03.2019
0.052 CHF
0.122 CHF
Call
330.00 CHF
23.92x
0.1
21.06.2019
0.222 CHF
0.322 CHF
Call
330.00 CHF
33.38x
0.1
15.03.2019
0.094 CHF
0.164 CHF
Put
330.00 CHF
-4.64x
0.1
21.06.2019
3.511 CHF
3.711 CHF
Call
330.00 CHF
-
0.1
19.06.2020
0.781 CHF
0.931 CHF
Call
330.00 CHF
15.58x
0.1
20.12.2019
0.579 CHF
0.679 CHF
Put
330.00 CHF
-3.80x
0.1
20.12.2019
4.034 CHF
4.234 CHF
Call
325.00 CHF
22.81x
0.1
21.06.2019
0.326 CHF
0.426 CHF
Call
325.00 CHF
31.47x
0.1
15.03.2019
0.171 CHF
0.241 CHF
Call
320.00 CHF
28.81x
0.1
15.03.2019
0.284 CHF
0.384 CHF
Put
320.00 CHF
-2.74x
0.1
19.06.2020
4.664 CHF
4.964 CHF
Call
320.00 CHF
14.07x
0.1
20.12.2019
0.854 CHF
1.004 CHF
Put
320.00 CHF
-5.47x
0.1
21.06.2019
2.671 CHF
2.871 CHF
Call
320.00 CHF
21.36x
0.1
21.06.2019
0.469 CHF
0.569 CHF
Call
320.00 CHF
12.25x
0.1
19.06.2020
1.073 CHF
1.223 CHF
Put
320.00 CHF
-14.78x
0.1
15.03.2019
1.166 CHF
1.316 CHF
Put
320.00 CHF
-4.23x
0.1
20.12.2019
3.295 CHF
3.495 CHF
Call
315.00 CHF
19.68x
0.1
21.06.2019
0.658 CHF
0.758 CHF
Put
315.00 CHF
-17.04x
0.1
15.03.2019
0.884 CHF
0.984 CHF
Call
315.00 CHF
24.35x
0.1
15.03.2019
0.476 CHF
0.576 CHF
Put
315.00 CHF
-5.99x
0.1
21.06.2019
2.319 CHF
2.469 CHF
Put
310.00 CHF
-6.49x
0.1
21.06.2019
1.974 CHF
2.124 CHF
Call
310.00 CHF
20.98x
0.1
15.03.2019
0.735 CHF
0.835 CHF
Put
310.00 CHF
-3.02x
0.1
19.06.2020
3.986 CHF
4.186 CHF
Call
310.00 CHF
11.35x
0.1
19.06.2020
1.436 CHF
1.636 CHF
Call
310.00 CHF
17.33x
0.1
21.06.2019
0.877 CHF
1.027 CHF
Put
310.00 CHF
-18.63x
0.1
15.03.2019
0.643 CHF
0.743 CHF
Call
310.00 CHF
12.88x
0.1
20.12.2019
1.259 CHF
1.409 CHF
Put
310.00 CHF
-4.68x
0.1
20.12.2019
2.644 CHF
2.844 CHF
Put
305.00 CHF
-19.90x
0.1
15.03.2019
0.459 CHF
0.559 CHF
Call
305.00 CHF
15.77x
0.1
21.06.2019
1.158 CHF
1.308 CHF
Call
305.00 CHF
17.35x
0.1
15.03.2019
1.034 CHF
1.184 CHF
Put
305.00 CHF
-7.02x
0.1
21.06.2019
1.656 CHF
1.806 CHF
Call
300.00 CHF
14.94x
0.1
15.03.2019
1.40 CHF
1.55 CHF
Put
300.00 CHF
-3.28x
0.1
19.06.2020
3.338 CHF
3.538 CHF
Call
300.00 CHF
11.51x
0.1
20.12.2019
1.803 CHF
1.953 CHF
Put
300.00 CHF
-5.17x
0.1
20.12.2019
2.111 CHF
2.261 CHF
Put
300.00 CHF
-7.62x
0.1
21.06.2019
1.41 CHF
1.51 CHF
Put
300.00 CHF
-21.28x
0.1
15.03.2019
0.339 CHF
0.409 CHF
Call
300.00 CHF
14.18x
0.1
21.06.2019
1.491 CHF
1.641 CHF
Call
300.00 CHF
10.61x
0.1
19.06.2020
1.932 CHF
2.132 CHF
Put
295.00 CHF
-21.43x
0.1
15.03.2019
0.252 CHF
0.322 CHF
Call
295.00 CHF
12.71x
0.1
21.06.2019
1.864 CHF
2.014 CHF
Call
295.00 CHF
12.44x
0.1
15.03.2019
1.793 CHF
1.993 CHF
Put
295.00 CHF
-8.12x
0.1
21.06.2019
1.173 CHF
1.273 CHF
Call
290.00 CHF
11.00x
0.1
21.06.2019
2.256 CHF
2.456 CHF
Call
290.00 CHF
10.84x
0.1
15.03.2019
2.226 CHF
2.426 CHF
Put
290.00 CHF
-3.56x
0.1
19.06.2020
2.789 CHF
2.939 CHF
Put
290.00 CHF
-8.58x
0.1
21.06.2019
0.972 CHF
1.072 CHF
Put
290.00 CHF
-21.52x
0.1
15.03.2019
0.184 CHF
0.254 CHF
Call
290.00 CHF
9.89x
0.1
20.12.2019
2.466 CHF
2.666 CHF
Put
290.00 CHF
-5.66x
0.1
20.12.2019
1.648 CHF
1.798 CHF
Call
290.00 CHF
-
0.1
19.06.2020
2.558 CHF
2.758 CHF
Put
285.00 CHF
-21.29x
0.1
15.03.2019
0.136 CHF
0.206 CHF
Call
285.00 CHF
9.85x
0.1
21.06.2019
2.691 CHF
2.891 CHF
Call
285.00 CHF
9.51x
0.1
15.03.2019
2.68 CHF
2.88 CHF
Put
285.00 CHF
-8.94x
0.1
21.06.2019
0.81 CHF
0.91 CHF
Call
280.00 CHF
8.04x
0.1
15.03.2019
3.11 CHF
3.41 CHF
Put
280.00 CHF
-3.82x
0.1
19.06.2020
2.287 CHF
2.437 CHF
Call
280.00 CHF
8.75x
0.1
20.12.2019
3.265 CHF
3.465 CHF
Put
280.00 CHF
-6.04x
0.1
20.12.2019
1.298 CHF
1.398 CHF
Call
280.00 CHF
8.89x
0.1
21.06.2019
3.143 CHF
3.343 CHF
Put
280.00 CHF
-20.81x
0.1
15.03.2019
0.103 CHF
0.173 CHF
Call
280.00 CHF
8.89x
0.1
19.06.2020
3.309 CHF
3.509 CHF
Put
280.00 CHF
-9.31x
0.1
21.06.2019
0.666 CHF
0.766 CHF
Put
275.00 CHF
-20.08x
0.1
15.03.2019
0.079 CHF
0.149 CHF
Put
275.00 CHF
-9.62x
0.1
21.06.2019
0.547 CHF
0.647 CHF
Put
270.00 CHF
-10.03x
0.1
21.06.2019
0.448 CHF
0.548 CHF
Put
270.00 CHF
-4.07x
0.1
19.06.2020
1.86 CHF
2.01 CHF
Call
270.00 CHF
7.04x
0.1
19.06.2020
4.132 CHF
4.432 CHF
Call
270.00 CHF
7.07x
0.1
20.12.2019
4.112 CHF
4.412 CHF
Put
270.00 CHF
-18.73x
0.1
15.03.2019
0.072 CHF
0.142 CHF
Put
270.00 CHF
-6.37x
0.1
20.12.2019
0.999 CHF
1.099 CHF
Call
270.00 CHF
7.27x
0.1
21.06.2019
4.088 CHF
4.288 CHF
Put
265.00 CHF
-17.82x
0.1
15.03.2019
0.06 CHF
0.13 CHF
Put
265.00 CHF
-10.05x
0.1
21.06.2019
0.368 CHF
0.468 CHF
Put
260.00 CHF
-4.29x
0.1
19.06.2020
1.497 CHF
1.647 CHF
Put
260.00 CHF
-6.63x
0.1
20.12.2019
0.764 CHF
0.864 CHF
Put
260.00 CHF
-10.37x
0.1
21.06.2019
0.317 CHF
0.387 CHF
Put
260.00 CHF
-16.88x
0.1
15.03.2019
0.051 CHF
0.121 CHF
Put
255.00 CHF
-15.38x
0.1
15.03.2019
0.028 CHF
0.128 CHF
Put
255.00 CHF
-10.45x
0.1
21.06.2019
0.263 CHF
0.333 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
© Copyright 1998 - 2019 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.803 Sekunden erzeugt.