www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 169 von 59877
|
Ergebnisse pro Seite
Basiswert:
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
400.00 CHF
13.87x
0.1
20.12.2019
0.075 CHF
0.125 CHF
Call
380.00 CHF
14.30x
0.1
20.12.2019
0.122 CHF
0.172 CHF
Call
380.00 CHF
16.92x
0.1
15.03.2019
0.035 CHF
0.085 CHF
Call
380.00 CHF
16.52x
0.1
21.06.2019
0.049 CHF
0.099 CHF
Call
370.00 CHF
14.05x
0.1
20.12.2019
0.151 CHF
0.221 CHF
Call
370.00 CHF
19.12x
0.1
21.12.2018
0.034 CHF
0.064 CHF
Call
370.00 CHF
17.70x
0.1
15.03.2019
0.05 CHF
0.10 CHF
Call
370.00 CHF
16.92x
0.1
21.06.2019
0.071 CHF
0.121 CHF
Call
365.00 CHF
18.00x
0.1
15.03.2019
0.06 CHF
0.11 CHF
Call
360.00 CHF
13.89x
0.1
20.12.2019
0.208 CHF
0.278 CHF
Call
360.00 CHF
20.82x
0.1
21.12.2018
0.043 CHF
0.073 CHF
Call
360.00 CHF
16.99x
0.1
21.06.2019
0.105 CHF
0.155 CHF
Call
360.00 CHF
18.13x
0.1
15.03.2019
0.074 CHF
0.124 CHF
Call
355.00 CHF
18.21x
0.1
15.03.2019
0.091 CHF
0.141 CHF
Call
355.00 CHF
21.44x
0.1
21.12.2018
0.05 CHF
0.08 CHF
Call
350.00 CHF
13.54x
0.1
20.12.2019
0.291 CHF
0.361 CHF
Call
350.00 CHF
-
0.1
21.09.2018
0.013 CHF
0.063 CHF
Call
350.00 CHF
18.09x
0.1
15.03.2019
0.115 CHF
0.165 CHF
Call
350.00 CHF
21.95x
0.1
21.12.2018
0.06 CHF
0.09 CHF
Call
350.00 CHF
16.68x
0.1
21.06.2019
0.16 CHF
0.21 CHF
Call
345.00 CHF
21.70x
0.1
21.12.2018
0.063 CHF
0.113 CHF
Call
345.00 CHF
-
0.1
21.09.2018
0.013 CHF
0.063 CHF
Call
345.00 CHF
17.90x
0.1
15.03.2019
0.145 CHF
0.195 CHF
Call
340.00 CHF
13.03x
0.1
20.12.2019
0.409 CHF
0.479 CHF
Call
340.00 CHF
17.55x
0.1
15.03.2019
0.185 CHF
0.235 CHF
Call
340.00 CHF
15.77x
0.1
21.06.2019
0.238 CHF
0.308 CHF
Put
340.00 CHF
-2.80x
0.1
21.06.2019
6.065 CHF
6.365 CHF
Call
340.00 CHF
-
0.1
21.09.2018
0.013 CHF
0.063 CHF
Call
340.00 CHF
21.84x
0.1
21.12.2018
0.081 CHF
0.131 CHF
Put
340.00 CHF
-2.52x
0.1
20.12.2019
6.40 CHF
6.70 CHF
Call
335.00 CHF
-
0.1
21.09.2018
0.015 CHF
0.065 CHF
Put
335.00 CHF
-5.48x
0.1
21.12.2018
4.075 CHF
4.275 CHF
Put
335.00 CHF
-5.98x
0.1
21.09.2018
3.877 CHF
4.177 CHF
Call
335.00 CHF
21.79x
0.1
21.12.2018
0.107 CHF
0.157 CHF
Call
335.00 CHF
17.10x
0.1
15.03.2019
0.236 CHF
0.286 CHF
Put
335.00 CHF
-4.93x
0.1
15.03.2019
4.245 CHF
4.445 CHF
Call
330.00 CHF
12.21x
0.1
20.12.2019
0.56 CHF
0.66 CHF
Put
330.00 CHF
-6.70x
0.1
21.09.2018
3.379 CHF
3.679 CHF
Put
330.00 CHF
-3.13x
0.1
21.06.2019
5.157 CHF
5.457 CHF
Call
330.00 CHF
16.32x
0.1
15.03.2019
0.291 CHF
0.361 CHF
Call
330.00 CHF
14.88x
0.1
21.06.2019
0.373 CHF
0.443 CHF
Call
330.00 CHF
-
0.1
21.09.2018
0.017 CHF
0.067 CHF
Put
330.00 CHF
-6.01x
0.1
21.12.2018
3.606 CHF
3.806 CHF
Put
330.00 CHF
-2.77x
0.1
20.12.2019
5.539 CHF
5.839 CHF
Put
330.00 CHF
-5.30x
0.1
15.03.2019
3.808 CHF
4.008 CHF
Call
330.00 CHF
21.77x
0.1
21.12.2018
0.138 CHF
0.188 CHF
Call
325.00 CHF
33.85x
0.1
21.09.2018
0.022 CHF
0.072 CHF
Put
325.00 CHF
-7.61x
0.1
21.09.2018
2.884 CHF
3.184 CHF
Put
325.00 CHF
-5.71x
0.1
15.03.2019
3.385 CHF
3.585 CHF
Call
325.00 CHF
21.18x
0.1
21.12.2018
0.189 CHF
0.239 CHF
Put
325.00 CHF
-6.52x
0.1
21.12.2018
3.156 CHF
3.356 CHF
Call
325.00 CHF
15.78x
0.1
15.03.2019
0.37 CHF
0.44 CHF
Call
320.00 CHF
11.47x
0.1
20.12.2019
0.788 CHF
0.888 CHF
Put
320.00 CHF
-3.57x
0.1
21.06.2019
4.337 CHF
4.537 CHF
Call
320.00 CHF
20.52x
0.1
21.12.2018
0.26 CHF
0.31 CHF
Call
320.00 CHF
15.06x
0.1
15.03.2019
0.474 CHF
0.544 CHF
Put
320.00 CHF
-6.13x
0.1
15.03.2019
2.986 CHF
3.186 CHF
Call
320.00 CHF
36.22x
0.1
21.09.2018
0.031 CHF
0.081 CHF
Put
320.00 CHF
-8.79x
0.1
21.09.2018
2.393 CHF
2.693 CHF
Put
320.00 CHF
-3.07x
0.1
20.12.2019
4.767 CHF
4.967 CHF
Put
320.00 CHF
-7.23x
0.1
21.12.2018
2.725 CHF
2.925 CHF
Call
320.00 CHF
13.57x
0.1
21.06.2019
0.56 CHF
0.66 CHF
Call
315.00 CHF
38.72x
0.1
21.09.2018
0.045 CHF
0.095 CHF
Put
315.00 CHF
-8.10x
0.1
21.12.2018
2.338 CHF
2.488 CHF
Call
315.00 CHF
18.93x
0.1
21.12.2018
0.348 CHF
0.418 CHF
Put
315.00 CHF
-11.00x
0.1
21.09.2018
1.946 CHF
2.146 CHF
Call
315.00 CHF
14.09x
0.1
15.03.2019
0.602 CHF
0.672 CHF
Put
315.00 CHF
-6.68x
0.1
15.03.2019
2.631 CHF
2.781 CHF
Call
310.00 CHF
10.63x
0.1
20.12.2019
1.093 CHF
1.193 CHF
Put
310.00 CHF
-8.86x
0.1
21.12.2018
1.964 CHF
2.114 CHF
Put
310.00 CHF
-3.38x
0.1
20.12.2019
4.019 CHF
4.219 CHF
Call
310.00 CHF
13.30x
0.1
15.03.2019
0.743 CHF
0.843 CHF
Call
310.00 CHF
12.35x
0.1
21.06.2019
0.85 CHF
0.95 CHF
Put
310.00 CHF
-7.13x
0.1
15.03.2019
2.284 CHF
2.434 CHF
Put
310.00 CHF
-4.01x
0.1
21.06.2019
3.544 CHF
3.744 CHF
Call
310.00 CHF
38.62x
0.1
21.09.2018
0.085 CHF
0.135 CHF
Put
310.00 CHF
-13.24x
0.1
21.09.2018
1.485 CHF
1.685 CHF
Call
310.00 CHF
17.79x
0.1
21.12.2018
0.474 CHF
0.544 CHF
Call
305.00 CHF
35.05x
0.1
21.09.2018
0.157 CHF
0.227 CHF
Put
305.00 CHF
-18.24x
0.1
21.09.2018
1.064 CHF
1.164 CHF
Call
305.00 CHF
16.47x
0.1
21.12.2018
0.639 CHF
0.709 CHF
Put
305.00 CHF
-9.64x
0.1
21.12.2018
1.626 CHF
1.776 CHF
Call
305.00 CHF
12.49x
0.1
15.03.2019
0.928 CHF
1.028 CHF
Put
305.00 CHF
-7.58x
0.1
15.03.2019
1.967 CHF
2.117 CHF
Call
300.00 CHF
9.60x
0.1
20.12.2019
1.461 CHF
1.611 CHF
Put
300.00 CHF
-3.73x
0.1
20.12.2019
3.36 CHF
3.51 CHF
Call
300.00 CHF
11.68x
0.1
15.03.2019
1.144 CHF
1.244 CHF
Put
300.00 CHF
-10.64x
0.1
21.12.2018
1.348 CHF
1.448 CHF
Call
300.00 CHF
10.90x
0.1
21.06.2019
1.215 CHF
1.365 CHF
Put
300.00 CHF
-8.18x
0.1
15.03.2019
1.699 CHF
1.799 CHF
Call
300.00 CHF
30.89x
0.1
21.09.2018
0.305 CHF
0.375 CHF
Put
300.00 CHF
-20.71x
0.1
21.09.2018
0.75 CHF
0.85 CHF
Call
300.00 CHF
14.91x
0.1
21.12.2018
0.829 CHF
0.929 CHF
Put
300.00 CHF
-4.55x
0.1
21.06.2019
2.847 CHF
2.997 CHF
Call
295.00 CHF
25.29x
0.1
21.09.2018
0.522 CHF
0.622 CHF
Put
295.00 CHF
-24.57x
0.1
21.09.2018
0.493 CHF
0.563 CHF
Call
295.00 CHF
13.60x
0.1
21.12.2018
1.076 CHF
1.176 CHF
Put
295.00 CHF
-11.37x
0.1
21.12.2018
1.092 CHF
1.192 CHF
Call
295.00 CHF
10.88x
0.1
15.03.2019
1.391 CHF
1.491 CHF
Put
295.00 CHF
-8.63x
0.1
15.03.2019
1.443 CHF
1.543 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
© Copyright 1998 - 2018 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 1.654 Sekunden erzeugt.