www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 195 von 6950
|
Ergebnisse pro Seite
Basiswert:
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
400.00 CHF
13.09x
0.1
20.12.2019
0.116 CHF
0.166 CHF
Call
380.00 CHF
13.19x
0.1
20.12.2019
0.182 CHF
0.232 CHF
Call
380.00 CHF
16.22x
0.1
15.03.2019
0.064 CHF
0.114 CHF
Call
380.00 CHF
15.81x
0.1
21.06.2019
0.077 CHF
0.127 CHF
Call
370.00 CHF
15.79x
0.1
21.06.2019
0.113 CHF
0.163 CHF
Call
370.00 CHF
12.78x
0.1
20.12.2019
0.241 CHF
0.291 CHF
Call
370.00 CHF
18.63x
0.1
21.12.2018
0.058 CHF
0.088 CHF
Call
370.00 CHF
16.43x
0.1
15.03.2019
0.091 CHF
0.141 CHF
Call
365.00 CHF
16.44x
0.1
15.03.2019
0.109 CHF
0.159 CHF
Call
360.00 CHF
12.65x
0.1
20.12.2019
0.32 CHF
0.37 CHF
Call
360.00 CHF
18.71x
0.1
21.12.2018
0.08 CHF
0.11 CHF
Call
360.00 CHF
15.46x
0.1
21.06.2019
0.167 CHF
0.217 CHF
Call
360.00 CHF
16.30x
0.1
15.03.2019
0.133 CHF
0.183 CHF
Call
360.00 CHF
21.83x
0.1
21.09.2018
0.033 CHF
0.063 CHF
Call
355.00 CHF
18.79x
0.1
21.12.2018
0.096 CHF
0.126 CHF
Call
355.00 CHF
16.08x
0.1
15.03.2019
0.162 CHF
0.212 CHF
Call
350.00 CHF
14.87x
0.1
21.06.2019
0.248 CHF
0.298 CHF
Call
350.00 CHF
23.64x
0.1
20.07.2018
0.023 CHF
0.073 CHF
Call
350.00 CHF
18.76x
0.1
21.12.2018
0.117 CHF
0.147 CHF
Call
350.00 CHF
12.13x
0.1
20.12.2019
0.416 CHF
0.486 CHF
Call
350.00 CHF
23.64x
0.1
21.09.2018
0.044 CHF
0.074 CHF
Call
350.00 CHF
15.88x
0.1
15.03.2019
0.20 CHF
0.25 CHF
Call
345.00 CHF
24.58x
0.1
21.09.2018
0.052 CHF
0.082 CHF
Call
345.00 CHF
15.60x
0.1
15.03.2019
0.244 CHF
0.294 CHF
Call
345.00 CHF
25.01x
0.1
20.07.2018
0.025 CHF
0.075 CHF
Call
345.00 CHF
18.71x
0.1
21.12.2018
0.135 CHF
0.185 CHF
Call
340.00 CHF
-
0.1
20.07.2018
0.017 CHF
0.067 CHF
Put
340.00 CHF
-2.76x
0.1
21.06.2019
6.179 CHF
6.329 CHF
Call
340.00 CHF
25.27x
0.1
21.09.2018
0.063 CHF
0.093 CHF
Put
340.00 CHF
-2.44x
0.1
20.12.2019
6.57 CHF
6.77 CHF
Call
340.00 CHF
11.63x
0.1
20.12.2019
0.558 CHF
0.628 CHF
Call
340.00 CHF
18.43x
0.1
21.12.2018
0.172 CHF
0.222 CHF
Call
340.00 CHF
14.16x
0.1
21.06.2019
0.366 CHF
0.416 CHF
Call
340.00 CHF
15.22x
0.1
15.03.2019
0.30 CHF
0.35 CHF
Put
335.00 CHF
-5.02x
0.1
21.12.2018
4.176 CHF
4.326 CHF
Put
335.00 CHF
-5.77x
0.1
21.09.2018
3.942 CHF
4.092 CHF
Call
335.00 CHF
18.03x
0.1
21.12.2018
0.22 CHF
0.27 CHF
Call
335.00 CHF
14.51x
0.1
15.03.2019
0.369 CHF
0.419 CHF
Call
335.00 CHF
29.59x
0.1
20.07.2018
0.02 CHF
0.07 CHF
Put
335.00 CHF
-4.58x
0.1
15.03.2019
4.352 CHF
4.502 CHF
Call
335.00 CHF
25.90x
0.1
21.09.2018
0.076 CHF
0.106 CHF
Call
330.00 CHF
31.73x
0.1
20.07.2018
0.024 CHF
0.074 CHF
Call
330.00 CHF
17.61x
0.1
21.12.2018
0.275 CHF
0.325 CHF
Call
330.00 CHF
25.87x
0.1
21.09.2018
0.102 CHF
0.132 CHF
Put
330.00 CHF
-6.39x
0.1
21.09.2018
3.467 CHF
3.617 CHF
Put
330.00 CHF
-3.05x
0.1
21.06.2019
5.299 CHF
5.449 CHF
Call
330.00 CHF
13.15x
0.1
21.06.2019
0.525 CHF
0.595 CHF
Put
330.00 CHF
-6.86x
0.1
20.07.2018
3.337 CHF
3.537 CHF
Call
330.00 CHF
10.97x
0.1
20.12.2019
0.746 CHF
0.816 CHF
Put
330.00 CHF
-5.48x
0.1
21.12.2018
3.73 CHF
3.88 CHF
Put
330.00 CHF
-2.66x
0.1
20.12.2019
5.75 CHF
5.90 CHF
Call
330.00 CHF
14.05x
0.1
15.03.2019
0.453 CHF
0.503 CHF
Put
330.00 CHF
-4.87x
0.1
15.03.2019
3.938 CHF
4.088 CHF
Put
325.00 CHF
-7.81x
0.1
20.07.2018
2.844 CHF
3.044 CHF
Call
325.00 CHF
16.99x
0.1
21.12.2018
0.354 CHF
0.404 CHF
Put
325.00 CHF
-7.19x
0.1
21.09.2018
3.004 CHF
3.154 CHF
Call
325.00 CHF
13.58x
0.1
15.03.2019
0.551 CHF
0.601 CHF
Put
325.00 CHF
-5.24x
0.1
15.03.2019
3.556 CHF
3.656 CHF
Call
325.00 CHF
24.78x
0.1
21.09.2018
0.139 CHF
0.169 CHF
Put
325.00 CHF
-5.94x
0.1
21.12.2018
3.331 CHF
3.431 CHF
Call
325.00 CHF
33.80x
0.1
20.07.2018
0.042 CHF
0.072 CHF
Call
320.00 CHF
24.04x
0.1
21.09.2018
0.196 CHF
0.226 CHF
Call
320.00 CHF
16.05x
0.1
21.12.2018
0.454 CHF
0.504 CHF
Put
320.00 CHF
-3.39x
0.1
21.06.2019
4.469 CHF
4.619 CHF
Put
320.00 CHF
-6.37x
0.1
21.12.2018
2.928 CHF
3.028 CHF
Call
320.00 CHF
12.16x
0.1
21.06.2019
0.761 CHF
0.831 CHF
Call
320.00 CHF
35.83x
0.1
20.07.2018
0.054 CHF
0.084 CHF
Put
320.00 CHF
-9.24x
0.1
20.07.2018
2.381 CHF
2.531 CHF
Put
320.00 CHF
-5.59x
0.1
15.03.2019
3.176 CHF
3.276 CHF
Call
320.00 CHF
10.38x
0.1
20.12.2019
0.992 CHF
1.062 CHF
Put
320.00 CHF
-8.05x
0.1
21.09.2018
2.584 CHF
2.684 CHF
Put
320.00 CHF
-2.91x
0.1
20.12.2019
4.952 CHF
5.102 CHF
Call
320.00 CHF
13.02x
0.1
15.03.2019
0.661 CHF
0.731 CHF
Put
315.00 CHF
-10.91x
0.1
20.07.2018
1.902 CHF
2.052 CHF
Put
315.00 CHF
-5.92x
0.1
15.03.2019
2.817 CHF
2.917 CHF
Call
315.00 CHF
15.21x
0.1
21.12.2018
0.575 CHF
0.625 CHF
Put
315.00 CHF
-6.89x
0.1
21.12.2018
2.549 CHF
2.649 CHF
Call
315.00 CHF
12.42x
0.1
15.03.2019
0.806 CHF
0.876 CHF
Call
315.00 CHF
22.97x
0.1
21.09.2018
0.267 CHF
0.317 CHF
Put
315.00 CHF
-9.00x
0.1
21.09.2018
2.165 CHF
2.265 CHF
Call
315.00 CHF
37.71x
0.1
20.07.2018
0.066 CHF
0.116 CHF
Call
310.00 CHF
14.44x
0.1
21.12.2018
0.727 CHF
0.777 CHF
Put
310.00 CHF
-3.79x
0.1
21.06.2019
3.727 CHF
3.827 CHF
Call
310.00 CHF
21.72x
0.1
21.09.2018
0.379 CHF
0.429 CHF
Put
310.00 CHF
-3.19x
0.1
20.12.2019
4.207 CHF
4.357 CHF
Put
310.00 CHF
-10.16x
0.1
21.09.2018
1.777 CHF
1.877 CHF
Call
310.00 CHF
39.09x
0.1
20.07.2018
0.102 CHF
0.152 CHF
Call
310.00 CHF
11.00x
0.1
21.06.2019
1.074 CHF
1.144 CHF
Put
310.00 CHF
-13.63x
0.1
20.07.2018
1.438 CHF
1.588 CHF
Put
310.00 CHF
-6.35x
0.1
15.03.2019
2.48 CHF
2.58 CHF
Put
310.00 CHF
-7.44x
0.1
21.12.2018
2.198 CHF
2.298 CHF
Call
310.00 CHF
9.74x
0.1
20.12.2019
1.293 CHF
1.393 CHF
Call
310.00 CHF
11.80x
0.1
15.03.2019
0.972 CHF
1.042 CHF
Put
305.00 CHF
-16.75x
0.1
20.07.2018
1.04 CHF
1.14 CHF
Put
305.00 CHF
-6.67x
0.1
15.03.2019
2.171 CHF
2.271 CHF
Call
305.00 CHF
13.55x
0.1
21.12.2018
0.898 CHF
0.968 CHF
Call
305.00 CHF
11.23x
0.1
15.03.2019
1.169 CHF
1.239 CHF
Call
305.00 CHF
19.57x
0.1
21.09.2018
0.534 CHF
0.584 CHF
Put
305.00 CHF
-8.03x
0.1
21.12.2018
1.891 CHF
1.961 CHF
Put
305.00 CHF
-11.25x
0.1
21.09.2018
1.445 CHF
1.515 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
© Copyright 1998 - 2018 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.380 Sekunden erzeugt.