- Alle Anlageklassen
- Aktien
- Rohstoffe
- Währungen
Warrants Filter
Alle Anlageklassen
Alle Länder
- Alle Länder
Alle Handelsplätze
- Alle Handelsplätze
- Swissquote
Produkte gefunden: 124 von
Ergebnisse pro Seite
Basiswert:
Valor | Typ | Ausübungspreis | Omega | Ratio | Fälligkeit | Geld | Brief |
---|---|---|---|---|---|---|---|
Call | 100.00 EUR | - | 0.1 | 16.09.2022 | 0.002 CHF | 0.032 CHF | |
Call | 100.00 EUR | - | 0.1 | 16.12.2022 | 0.009 CHF | 0.029 CHF | |
Call | 100.00 EUR | - | 0.1 | 16.06.2023 | 0.022 CHF | 0.052 CHF | |
Call | 100.00 EUR | - | 0.1 | 15.12.2023 | 0.051 CHF | 0.081 CHF | |
Call | 90.00 EUR | - | 0.1 | 15.12.2023 | 0.088 CHF | 0.118 CHF | |
Call | 90.00 EUR | - | 0.1 | 15.07.2022 | 0.001 CHF | 0.031 CHF | |
Call | 90.00 EUR | - | 0.1 | 19.08.2022 | 0.004 CHF | 0.024 CHF | |
Call | 90.00 EUR | - | 0.1 | 16.12.2022 | 0.013 CHF | 0.033 CHF | |
Call | 90.00 EUR | - | 0.1 | 16.06.2023 | 0.043 CHF | 0.063 CHF | |
Call | 88.00 EUR | - | 0.1 | 16.12.2022 | 0.014 CHF | 0.034 CHF | |
Call | 84.00 EUR | - | 0.1 | 16.12.2022 | 0.021 CHF | 0.041 CHF | |
Call | 80.00 EUR | - | 0.1 | 19.08.2022 | 0.008 CHF | 0.028 CHF | |
Call | 80.00 EUR | - | 0.1 | 16.06.2023 | 0.093 CHF | 0.113 CHF | |
Call | 80.00 EUR | - | 0.1 | 17.03.2023 | 0.063 CHF | 0.083 CHF | |
Call | 80.00 EUR | - | 0.1 | 15.12.2023 | 0.165 CHF | 0.195 CHF | |
Call | 80.00 EUR | - | 0.1 | 15.07.2022 | 0.002 CHF | 0.032 CHF | |
Call | 80.00 EUR | - | 0.1 | 16.09.2022 | 0.011 CHF | 0.041 CHF | |
Call | 80.00 EUR | - | 0.1 | 16.12.2022 | 0.031 CHF | 0.051 CHF | |
Call | 78.00 EUR | - | 0.1 | 16.06.2023 | 0.11 CHF | 0.13 CHF | |
Call | 76.00 EUR | - | 0.1 | 16.06.2023 | 0.13 CHF | 0.15 CHF | |
Call | 76.00 EUR | - | 0.1 | 16.12.2022 | 0.049 CHF | 0.069 CHF | |
Call | 74.00 EUR | - | 0.1 | 16.06.2023 | 0.155 CHF | 0.175 CHF | |
Call | 74.00 EUR | - | 0.1 | 16.12.2022 | 0.062 CHF | 0.082 CHF | |
Call | 72.00 EUR | - | 0.1 | 16.06.2023 | 0.184 CHF | 0.204 CHF | |
Call | 72.00 EUR | - | 0.1 | 16.12.2022 | 0.079 CHF | 0.099 CHF | |
Call | 70.00 EUR | - | 0.1 | 16.09.2022 | 0.032 CHF | 0.062 CHF | |
Call | 70.00 EUR | - | 0.1 | 16.12.2022 | 0.102 CHF | 0.122 CHF | |
Call | 70.00 EUR | - | 0.1 | 19.08.2022 | 0.018 CHF | 0.038 CHF | |
Call | 70.00 EUR | - | 0.1 | 17.03.2023 | 0.172 CHF | 0.192 CHF | |
Call | 70.00 EUR | - | 0.1 | 16.06.2023 | 0.218 CHF | 0.238 CHF | |
Call | 70.00 EUR | - | 0.1 | 15.12.2023 | 0.316 CHF | 0.336 CHF | |
Call | 70.00 EUR | - | 0.1 | 15.07.2022 | 0.004 CHF | 0.034 CHF | |
Call | 68.00 EUR | - | 0.1 | 16.12.2022 | 0.131 CHF | 0.151 CHF | |
Call | 68.00 EUR | - | 0.1 | 16.06.2023 | 0.258 CHF | 0.278 CHF | |
Call | 66.00 EUR | - | 0.1 | 16.06.2023 | 0.303 CHF | 0.323 CHF | |
Call | 66.00 EUR | - | 0.1 | 16.12.2022 | 0.166 CHF | 0.186 CHF | |
Call | 64.00 EUR | - | 0.1 | 16.06.2023 | 0.358 CHF | 0.378 CHF | |
Call | 64.00 EUR | - | 0.1 | 16.12.2022 | 0.209 CHF | 0.229 CHF | |
Call | 62.00 EUR | - | 0.1 | 16.12.2022 | 0.263 CHF | 0.283 CHF | |
Call | 62.00 EUR | - | 0.1 | 16.06.2023 | 0.419 CHF | 0.439 CHF | |
Call | 60.00 EUR | - | 0.1 | 16.12.2022 | 0.33 CHF | 0.35 CHF | |
Put | 60.00 EUR | - | 0.1 | 16.09.2022 | 0.605 CHF | 0.635 CHF | |
Put | 60.00 EUR | - | 0.1 | 17.03.2023 | 0.839 CHF | 0.859 CHF | |
Put | 60.00 EUR | - | 0.1 | 15.12.2023 | 1.089 CHF | 1.109 CHF | |
Call | 60.00 EUR | - | 0.1 | 16.06.2023 | 0.491 CHF | 0.511 CHF | |
Put | 60.00 EUR | - | 0.1 | 15.07.2022 | 0.447 CHF | 0.467 CHF | |
Put | 60.00 EUR | - | 0.1 | 16.12.2022 | 0.747 CHF | 0.767 CHF | |
Put | 60.00 EUR | - | 0.1 | 16.06.2023 | 0.992 CHF | 1.012 CHF | |
Call | 58.00 EUR | - | 0.1 | 16.06.2023 | 0.568 CHF | 0.588 CHF | |
Put | 58.00 EUR | - | 0.1 | 16.09.2022 | 0.476 CHF | 0.506 CHF | |
Call | 58.00 EUR | - | 0.1 | 16.12.2022 | 0.409 CHF | 0.429 CHF | |
Put | 58.00 EUR | - | 0.1 | 15.07.2022 | 0.282 CHF | 0.302 CHF | |
Call | 56.00 EUR | - | 0.1 | 16.06.2023 | 0.664 CHF | 0.684 CHF | |
Put | 56.00 EUR | - | 0.1 | 16.12.2022 | 0.517 CHF | 0.537 CHF | |
Put | 56.00 EUR | - | 0.1 | 16.06.2023 | 0.764 CHF | 0.784 CHF | |
Call | 56.00 EUR | - | 0.1 | 16.12.2022 | 0.49 CHF | 0.51 CHF | |
Put | 55.00 EUR | - | 0.1 | 17.03.2023 | 0.565 CHF | 0.585 CHF | |
Put | 55.00 EUR | - | 0.1 | 15.12.2023 | 0.811 CHF | 0.831 CHF | |
Put | 55.00 EUR | - | 0.1 | 15.07.2022 | 0.113 CHF | 0.133 CHF | |
Put | 55.00 EUR | - | 0.1 | 16.12.2022 | 0.469 CHF | 0.489 CHF | |
Put | 55.00 EUR | - | 0.1 | 16.06.2023 | 0.705 CHF | 0.725 CHF | |
Put | 55.00 EUR | - | 0.1 | 16.09.2022 | 0.318 CHF | 0.348 CHF | |
Call | 54.00 EUR | - | 0.1 | 16.12.2022 | 0.608 CHF | 0.628 CHF | |
Put | 54.00 EUR | - | 0.1 | 16.12.2022 | 0.424 CHF | 0.444 CHF | |
Call | 54.00 EUR | - | 0.1 | 16.06.2023 | 0.759 CHF | 0.779 CHF | |
Put | 54.00 EUR | - | 0.1 | 16.06.2023 | 0.663 CHF | 0.683 CHF | |
Call | 52.00 EUR | - | 0.1 | 16.12.2022 | 0.723 CHF | 0.743 CHF | |
Call | 52.00 EUR | - | 0.1 | 16.06.2023 | 0.881 CHF | 0.901 CHF | |
Put | 52.00 EUR | - | 0.1 | 16.12.2022 | 0.344 CHF | 0.364 CHF | |
Put | 52.00 EUR | - | 0.1 | 16.06.2023 | 0.565 CHF | 0.585 CHF | |
Put | 50.00 EUR | - | 0.1 | 16.06.2023 | 0.482 CHF | 0.502 CHF | |
Put | 50.00 EUR | - | 0.1 | 17.03.2023 | 0.364 CHF | 0.384 CHF | |
Call | 50.00 EUR | - | 0.1 | 16.12.2022 | 0.854 CHF | 0.874 CHF | |
Put | 50.00 EUR | - | 0.1 | 16.09.2022 | 0.15 CHF | 0.18 CHF | |
Put | 50.00 EUR | - | 0.1 | 16.12.2022 | 0.277 CHF | 0.297 CHF | |
Put | 50.00 EUR | - | 0.1 | 15.07.2022 | 0.025 CHF | 0.055 CHF | |
Put | 50.00 EUR | - | 0.1 | 15.12.2023 | 0.575 CHF | 0.595 CHF | |
Call | 50.00 EUR | - | 0.1 | 16.06.2023 | 1.005 CHF | 1.025 CHF | |
Put | 48.00 EUR | - | 0.1 | 16.12.2022 | 0.221 CHF | 0.241 CHF | |
Put | 48.00 EUR | - | 0.1 | 16.06.2023 | 0.403 CHF | 0.423 CHF | |
Call | 48.00 EUR | - | 0.1 | 16.12.2022 | 0.997 CHF | 1.017 CHF | |
Call | 48.00 EUR | - | 0.1 | 16.06.2023 | 1.133 CHF | 1.153 CHF | |
Put | 46.00 EUR | - | 0.1 | 16.12.2022 | 0.175 CHF | 0.195 CHF | |
Call | 46.00 EUR | - | 0.1 | 16.06.2023 | 1.281 CHF | 1.301 CHF | |
Put | 46.00 EUR | - | 0.1 | 16.06.2023 | 0.339 CHF | 0.359 CHF | |
Call | 46.00 EUR | - | 0.1 | 16.12.2022 | 1.15 CHF | 1.17 CHF | |
Put | 45.00 EUR | - | 0.1 | 16.09.2022 | 0.07 CHF | 0.10 CHF | |
Put | 45.00 EUR | - | 0.1 | 17.03.2023 | 0.224 CHF | 0.244 CHF | |
Put | 45.00 EUR | - | 0.1 | 15.12.2023 | 0.389 CHF | 0.409 CHF | |
Put | 45.00 EUR | - | 0.1 | 15.07.2022 | 0.011 CHF | 0.041 CHF | |
Put | 45.00 EUR | - | 0.1 | 16.12.2022 | 0.16 CHF | 0.18 CHF | |
Put | 45.00 EUR | - | 0.1 | 16.06.2023 | 0.31 CHF | 0.33 CHF | |
Call | 44.00 EUR | - | 0.1 | 16.12.2022 | 1.313 CHF | 1.333 CHF | |
Call | 44.00 EUR | - | 0.1 | 16.06.2023 | 1.433 CHF | 1.453 CHF | |
Put | 44.00 EUR | - | 0.1 | 16.12.2022 | 0.138 CHF | 0.158 CHF | |
Put | 44.00 EUR | - | 0.1 | 16.06.2023 | 0.284 CHF | 0.304 CHF | |
Put | 42.00 EUR | - | 0.1 | 16.06.2023 | 0.24 CHF | 0.26 CHF | |
Call | 42.00 EUR | - | 0.1 | 16.12.2022 | 2.066 CHF | 2.096 CHF | |
Put | 42.00 EUR | - | 0.1 | 16.12.2022 | 0.109 CHF | 0.129 CHF | |
Call | 42.00 EUR | - | 0.1 | 16.06.2023 | 1.596 CHF | 1.616 CHF |