www.goldman-sachs.ch wird geladen...

Sollten Sie seit Anfang des Jahres im Zuge der Einführung von MiFID2 und den PRIIP KIDs Probleme mit dem Handel von Goldman Sachs Zertifikaten oder Hebelprodukten haben, so rufen Sie uns gern kostenfrei unter 0800 / 674 63 67 an oder schreiben Sie uns eine e-mail.

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 101 von
|
Ergebnisse pro Seite
Basiswert:
Nestlé75.76 CHF0.21%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
104.00 CHF
-
0.1
15.06.2018
0.003 CHF
0.013 CHF
Call
100.00 CHF
-
0.1
21.09.2018
0.005 CHF
0.015 CHF
Call
96.00 CHF
-
0.1
21.09.2018
0.007 CHF
0.017 CHF
Call
96.00 CHF
-
0.1
15.06.2018
0.004 CHF
0.014 CHF
Call
96.00 CHF
-
0.1
16.03.2018
0.002 CHF
0.022 CHF
Call
96.00 CHF
-
0.1
21.12.2018
0.016 CHF
0.026 CHF
Call
94.00 CHF
-
0.1
21.09.2018
0.009 CHF
0.019 CHF
Call
92.00 CHF
-
0.1
16.03.2018
0.002 CHF
0.022 CHF
Call
92.00 CHF
-
0.1
15.06.2018
0.003 CHF
0.013 CHF
Call
92.00 CHF
17.74x
0.1
21.12.2018
0.026 CHF
0.036 CHF
Call
92.00 CHF
-
0.1
21.09.2018
0.01 CHF
0.02 CHF
Call
90.00 CHF
-
0.1
16.03.2018
0.002 CHF
0.012 CHF
Call
90.00 CHF
-
0.1
21.09.2018
0.014 CHF
0.024 CHF
Call
90.00 CHF
-
0.1
15.06.2018
0.004 CHF
0.014 CHF
Call
88.00 CHF
-
0.1
15.06.2018
0.006 CHF
0.016 CHF
Put
88.00 CHF
-3.74x
0.1
15.06.2018
1.396 CHF
1.446 CHF
Call
88.00 CHF
17.36x
0.1
21.12.2018
0.047 CHF
0.057 CHF
Put
88.00 CHF
-2.49x
0.1
21.06.2019
1.722 CHF
1.772 CHF
Call
88.00 CHF
-
0.1
16.03.2018
0.002 CHF
0.012 CHF
Put
88.00 CHF
-3.28x
0.1
21.12.2018
1.481 CHF
1.531 CHF
Put
88.00 CHF
-5.01x
0.1
16.03.2018
1.183 CHF
1.283 CHF
Call
88.00 CHF
21.55x
0.1
21.09.2018
0.021 CHF
0.031 CHF
Put
86.00 CHF
-3.92x
0.1
21.09.2018
1.24 CHF
1.29 CHF
Call
86.00 CHF
-
0.1
16.03.2018
0.002 CHF
0.012 CHF
Call
86.00 CHF
21.54x
0.1
21.09.2018
0.031 CHF
0.041 CHF
Put
86.00 CHF
-4.24x
0.1
15.06.2018
1.20 CHF
1.25 CHF
Call
86.00 CHF
-
0.1
15.06.2018
0.009 CHF
0.019 CHF
Call
84.00 CHF
-
0.1
16.03.2018
0.002 CHF
0.012 CHF
Put
84.00 CHF
-4.41x
0.1
21.09.2018
1.055 CHF
1.105 CHF
Put
84.00 CHF
-2.95x
0.1
21.06.2019
1.352 CHF
1.402 CHF
Put
84.00 CHF
-7.54x
0.1
16.03.2018
0.792 CHF
0.862 CHF
Call
84.00 CHF
21.06x
0.1
21.09.2018
0.047 CHF
0.057 CHF
Put
84.00 CHF
-3.95x
0.1
21.12.2018
1.12 CHF
1.17 CHF
Call
84.00 CHF
-
0.1
15.06.2018
0.015 CHF
0.025 CHF
Put
84.00 CHF
-4.86x
0.1
15.06.2018
1.003 CHF
1.053 CHF
Call
84.00 CHF
16.39x
0.1
21.12.2018
0.088 CHF
0.098 CHF
Put
82.00 CHF
-5.80x
0.1
15.06.2018
0.822 CHF
0.852 CHF
Call
82.00 CHF
29.59x
0.1
15.06.2018
0.026 CHF
0.036 CHF
Put
82.00 CHF
-9.87x
0.1
16.03.2018
0.602 CHF
0.652 CHF
Put
82.00 CHF
-5.09x
0.1
21.09.2018
0.886 CHF
0.916 CHF
Call
82.00 CHF
-
0.1
16.03.2018
0.004 CHF
0.014 CHF
Call
82.00 CHF
20.18x
0.1
21.09.2018
0.072 CHF
0.082 CHF
Put
80.00 CHF
-6.86x
0.1
15.06.2018
0.642 CHF
0.672 CHF
Put
80.00 CHF
-4.95x
0.1
21.12.2018
0.804 CHF
0.834 CHF
Put
80.00 CHF
-5.76x
0.1
21.09.2018
0.723 CHF
0.753 CHF
Call
80.00 CHF
19.05x
0.1
21.09.2018
0.109 CHF
0.119 CHF
Call
80.00 CHF
28.25x
0.1
15.06.2018
0.049 CHF
0.059 CHF
Call
80.00 CHF
-
0.1
16.03.2018
0.006 CHF
0.016 CHF
Put
80.00 CHF
-13.41x
0.1
16.03.2018
0.406 CHF
0.456 CHF
Call
80.00 CHF
14.58x
0.1
21.12.2018
0.164 CHF
0.184 CHF
Put
80.00 CHF
-3.39x
0.1
21.06.2019
1.068 CHF
1.098 CHF
Put
78.00 CHF
-8.14x
0.1
15.06.2018
0.481 CHF
0.511 CHF
Call
78.00 CHF
25.09x
0.1
15.06.2018
0.095 CHF
0.105 CHF
Put
78.00 CHF
-21.65x
0.1
16.03.2018
0.231 CHF
0.261 CHF
Put
78.00 CHF
-6.50x
0.1
21.09.2018
0.576 CHF
0.606 CHF
Call
78.00 CHF
49.15x
0.1
16.03.2018
0.023 CHF
0.033 CHF
Call
78.00 CHF
17.12x
0.1
21.09.2018
0.161 CHF
0.181 CHF
Put
76.00 CHF
-7.42x
0.1
21.09.2018
0.452 CHF
0.472 CHF
Put
76.00 CHF
-4.09x
0.1
21.06.2019
0.765 CHF
0.795 CHF
Call
76.00 CHF
35.06x
0.1
16.03.2018
0.084 CHF
0.104 CHF
Put
76.00 CHF
-32.51x
0.1
16.03.2018
0.10 CHF
0.12 CHF
Call
76.00 CHF
20.55x
0.1
15.06.2018
0.17 CHF
0.19 CHF
Put
76.00 CHF
-9.71x
0.1
15.06.2018
0.349 CHF
0.369 CHF
Call
76.00 CHF
12.85x
0.1
21.12.2018
0.301 CHF
0.321 CHF
Put
76.00 CHF
-6.10x
0.1
21.12.2018
0.539 CHF
0.559 CHF
Call
76.00 CHF
15.55x
0.1
21.09.2018
0.24 CHF
0.26 CHF
Put
74.00 CHF
-11.18x
0.1
15.06.2018
0.241 CHF
0.261 CHF
Call
74.00 CHF
13.65x
0.1
21.09.2018
0.345 CHF
0.365 CHF
Put
74.00 CHF
-41.32x
0.1
16.03.2018
0.038 CHF
0.048 CHF
Put
74.00 CHF
-8.14x
0.1
21.09.2018
0.346 CHF
0.366 CHF
Call
72.00 CHF
13.22x
0.1
15.06.2018
0.431 CHF
0.461 CHF
Put
72.00 CHF
-8.84x
0.1
21.09.2018
0.261 CHF
0.281 CHF
Call
72.00 CHF
10.44x
0.1
21.12.2018
0.516 CHF
0.546 CHF
Put
72.00 CHF
-4.52x
0.1
21.06.2019
0.574 CHF
0.594 CHF
Put
72.00 CHF
-12.66x
0.1
15.06.2018
0.168 CHF
0.178 CHF
Put
72.00 CHF
-7.18x
0.1
21.12.2018
0.34 CHF
0.36 CHF
Call
72.00 CHF
13.98x
0.1
16.03.2018
0.386 CHF
0.436 CHF
Put
72.00 CHF
-
0.1
16.03.2018
0.016 CHF
0.026 CHF
Put
70.00 CHF
-13.77x
0.1
15.06.2018
0.115 CHF
0.125 CHF
Put
70.00 CHF
-
0.1
16.03.2018
0.01 CHF
0.02 CHF
Put
70.00 CHF
-9.43x
0.1
21.09.2018
0.196 CHF
0.216 CHF
Put
68.00 CHF
-10.10x
0.1
21.09.2018
0.152 CHF
0.162 CHF
Put
68.00 CHF
-5.33x
0.1
21.06.2019
0.373 CHF
0.393 CHF
Put
68.00 CHF
-
0.1
16.03.2018
0.007 CHF
0.017 CHF
Put
68.00 CHF
-7.96x
0.1
21.12.2018
0.209 CHF
0.229 CHF
Put
68.00 CHF
-14.40x
0.1
15.06.2018
0.078 CHF
0.088 CHF
Put
66.00 CHF
-10.43x
0.1
21.09.2018
0.115 CHF
0.125 CHF
Put
64.00 CHF
-10.61x
0.1
21.09.2018
0.086 CHF
0.096 CHF
Put
64.00 CHF
-14.57x
0.1
15.06.2018
0.038 CHF
0.048 CHF
Put
64.00 CHF
-8.70x
0.1
21.12.2018
0.131 CHF
0.141 CHF
Call
64.00 CHF
5.80x
0.1
15.06.2018
1.176 CHF
1.226 CHF
Put
64.00 CHF
-
0.1
16.03.2018
0.00 CHF
0.02 CHF
Put
64.00 CHF
-5.45x
0.1
21.06.2019
0.276 CHF
0.296 CHF
Put
60.00 CHF
-10.80x
0.1
21.09.2018
0.049 CHF
0.059 CHF
Put
56.00 CHF
-6.41x
0.1
21.06.2019
0.106 CHF
0.126 CHF
Put
56.00 CHF
-
0.1
16.03.2018
0.002 CHF
0.022 CHF
Put
56.00 CHF
-
0.1
15.06.2018
0.012 CHF
0.022 CHF
Put
56.00 CHF
-8.83x
0.1
21.12.2018
0.052 CHF
0.062 CHF
Put
48.00 CHF
-
0.1
15.06.2018
0.004 CHF
0.014 CHF
Put
48.00 CHF
-6.93x
0.1
21.12.2018
0.021 CHF
0.031 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
 
© Copyright 1998 - 2018 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 1.149 Sekunden erzeugt.