- Alle Anlageklassen
- Aktien
- Rohstoffe
- Währungen
Warrants Filter
Alle Anlageklassen
Alle Länder
- Alle Länder
Alle Handelsplätze
- Alle Handelsplätze
- Swissquote
Produkte gefunden: 100 von 11458
Ergebnisse pro Seite
Basiswert:
Valor | Typ | Ausübungspreis | Omega | Ratio | Fälligkeit | Geld | Brief |
---|---|---|---|---|---|---|---|
Call | 180.00 CHF | - | 0.1 | 15.12.2023 | 0.017 CHF | 0.067 CHF | |
Call | 160.00 CHF | - | 0.1 | 16.06.2023 | 0.018 CHF | 0.068 CHF | |
Call | 160.00 CHF | - | 0.1 | 15.12.2023 | 0.044 CHF | 0.094 CHF | |
Call | 160.00 CHF | - | 0.1 | 17.03.2023 | 0.013 CHF | 0.063 CHF | |
Call | 150.00 CHF | - | 0.1 | 16.06.2023 | 0.036 CHF | 0.086 CHF | |
Call | 150.00 CHF | - | 0.1 | 16.12.2022 | 0.011 CHF | 0.061 CHF | |
Call | 150.00 CHF | - | 0.1 | 15.12.2023 | 0.082 CHF | 0.132 CHF | |
Call | 150.00 CHF | - | 0.1 | 17.03.2023 | 0.021 CHF | 0.071 CHF | |
Call | 140.00 CHF | - | 0.1 | 16.12.2022 | 0.025 CHF | 0.075 CHF | |
Call | 140.00 CHF | - | 0.1 | 16.06.2023 | 0.083 CHF | 0.133 CHF | |
Call | 140.00 CHF | - | 0.1 | 15.12.2023 | 0.16 CHF | 0.21 CHF | |
Call | 140.00 CHF | - | 0.1 | 17.03.2023 | 0.057 CHF | 0.107 CHF | |
Call | 135.00 CHF | - | 0.1 | 16.09.2022 | 0.01 CHF | 0.06 CHF | |
Call | 130.00 CHF | - | 0.1 | 16.09.2022 | 0.025 CHF | 0.075 CHF | |
Call | 130.00 CHF | - | 0.1 | 15.12.2023 | 0.319 CHF | 0.369 CHF | |
Call | 130.00 CHF | - | 0.1 | 17.03.2023 | 0.16 CHF | 0.21 CHF | |
Call | 130.00 CHF | - | 0.1 | 16.12.2022 | 0.086 CHF | 0.136 CHF | |
Call | 130.00 CHF | - | 0.1 | 19.08.2022 | 0.013 CHF | 0.063 CHF | |
Call | 130.00 CHF | - | 0.1 | 16.06.2023 | 0.203 CHF | 0.253 CHF | |
Call | 125.00 CHF | - | 0.1 | 15.07.2022 | 0.001 CHF | 0.051 CHF | |
Call | 125.00 CHF | - | 0.1 | 19.08.2022 | 0.032 CHF | 0.082 CHF | |
Call | 125.00 CHF | - | 0.1 | 16.09.2022 | 0.063 CHF | 0.093 CHF | |
Call | 125.00 CHF | - | 0.1 | 16.12.2022 | 0.165 CHF | 0.215 CHF | |
Call | 120.00 CHF | - | 0.1 | 16.12.2022 | 0.30 CHF | 0.35 CHF | |
Put | 120.00 CHF | - | 0.1 | 16.06.2023 | 1.278 CHF | 1.328 CHF | |
Put | 120.00 CHF | - | 0.1 | 16.12.2022 | 0.961 CHF | 1.011 CHF | |
Call | 120.00 CHF | - | 0.1 | 16.06.2023 | 0.473 CHF | 0.523 CHF | |
Call | 120.00 CHF | - | 0.1 | 15.07.2022 | 0.011 CHF | 0.061 CHF | |
Call | 120.00 CHF | - | 0.1 | 15.12.2023 | 0.612 CHF | 0.662 CHF | |
Call | 120.00 CHF | - | 0.1 | 17.03.2023 | 0.417 CHF | 0.467 CHF | |
Call | 120.00 CHF | - | 0.1 | 19.08.2022 | 0.098 CHF | 0.128 CHF | |
Put | 120.00 CHF | - | 0.1 | 16.09.2022 | 0.815 CHF | 0.845 CHF | |
Call | 120.00 CHF | - | 0.1 | 16.09.2022 | 0.155 CHF | 0.185 CHF | |
Call | 116.00 CHF | - | 0.1 | 15.07.2022 | 0.066 CHF | 0.116 CHF | |
Call | 115.00 CHF | - | 0.1 | 16.12.2022 | 0.504 CHF | 0.534 CHF | |
Call | 115.00 CHF | - | 0.1 | 17.03.2023 | 0.629 CHF | 0.679 CHF | |
Call | 115.00 CHF | - | 0.1 | 19.08.2022 | 0.259 CHF | 0.289 CHF | |
Call | 115.00 CHF | - | 0.1 | 16.09.2022 | 0.335 CHF | 0.365 CHF | |
Call | 115.00 CHF | - | 0.1 | 15.07.2022 | 0.098 CHF | 0.148 CHF | |
Call | 115.00 CHF | - | 0.1 | 16.06.2023 | 0.684 CHF | 0.734 CHF | |
Call | 114.00 CHF | - | 0.1 | 19.08.2022 | 0.307 CHF | 0.337 CHF | |
Call | 114.00 CHF | - | 0.1 | 15.07.2022 | 0.14 CHF | 0.19 CHF | |
Call | 112.00 CHF | - | 0.1 | 19.08.2022 | 0.42 CHF | 0.45 CHF | |
Call | 112.00 CHF | - | 0.1 | 15.07.2022 | 0.26 CHF | 0.31 CHF | |
Put | 112.00 CHF | - | 0.1 | 15.07.2022 | 0.114 CHF | 0.164 CHF | |
Call | 112.00 CHF | - | 0.1 | 16.09.2022 | 0.496 CHF | 0.526 CHF | |
Put | 110.00 CHF | - | 0.1 | 19.08.2022 | 0.21 CHF | 0.24 CHF | |
Call | 110.00 CHF | - | 0.1 | 15.12.2023 | 1.095 CHF | 1.145 CHF | |
Put | 110.00 CHF | - | 0.1 | 16.09.2022 | 0.284 CHF | 0.314 CHF | |
Call | 110.00 CHF | - | 0.1 | 16.09.2022 | 0.625 CHF | 0.655 CHF | |
Put | 110.00 CHF | - | 0.1 | 15.07.2022 | 0.067 CHF | 0.117 CHF | |
Call | 110.00 CHF | - | 0.1 | 16.06.2023 | 0.965 CHF | 1.015 CHF | |
Put | 110.00 CHF | - | 0.1 | 17.03.2023 | 0.558 CHF | 0.608 CHF | |
Call | 110.00 CHF | - | 0.1 | 16.12.2022 | 0.785 CHF | 0.815 CHF | |
Put | 110.00 CHF | - | 0.1 | 16.06.2023 | 0.728 CHF | 0.778 CHF | |
Call | 110.00 CHF | - | 0.1 | 19.08.2022 | 0.553 CHF | 0.583 CHF | |
Call | 110.00 CHF | - | 0.1 | 17.03.2023 | 0.912 CHF | 0.962 CHF | |
Put | 110.00 CHF | - | 0.1 | 15.12.2023 | 0.878 CHF | 0.928 CHF | |
Put | 110.00 CHF | - | 0.1 | 16.12.2022 | 0.446 CHF | 0.476 CHF | |
Call | 110.00 CHF | - | 0.1 | 15.07.2022 | 0.414 CHF | 0.464 CHF | |
Put | 110.00 CHF | - | 0.1 | 21.06.2024 | 1.07 CHF | 1.12 CHF | |
Put | 105.00 CHF | - | 0.1 | 16.12.2022 | 0.295 CHF | 0.345 CHF | |
Put | 105.00 CHF | - | 0.1 | 19.08.2022 | 0.109 CHF | 0.159 CHF | |
Put | 105.00 CHF | - | 0.1 | 16.09.2022 | 0.164 CHF | 0.194 CHF | |
Put | 105.00 CHF | - | 0.1 | 15.07.2022 | 0.026 CHF | 0.076 CHF | |
Put | 105.00 CHF | - | 0.1 | 17.03.2023 | 0.392 CHF | 0.442 CHF | |
Call | 100.00 CHF | - | 0.1 | 16.12.2022 | 1.541 CHF | 1.591 CHF | |
Put | 100.00 CHF | - | 0.1 | 19.08.2022 | 0.064 CHF | 0.114 CHF | |
Put | 100.00 CHF | - | 0.1 | 16.09.2022 | 0.102 CHF | 0.152 CHF | |
Put | 100.00 CHF | - | 0.1 | 15.12.2023 | 0.519 CHF | 0.569 CHF | |
Put | 100.00 CHF | - | 0.1 | 15.07.2022 | 0.014 CHF | 0.064 CHF | |
Put | 100.00 CHF | - | 0.1 | 21.06.2024 | 0.679 CHF | 0.729 CHF | |
Put | 100.00 CHF | - | 0.1 | 17.03.2023 | 0.28 CHF | 0.33 CHF | |
Put | 100.00 CHF | - | 0.1 | 16.06.2023 | 0.393 CHF | 0.443 CHF | |
Put | 95.00 CHF | - | 0.1 | 16.09.2022 | 0.067 CHF | 0.117 CHF | |
Put | 95.00 CHF | - | 0.1 | 19.08.2022 | 0.04 CHF | 0.09 CHF | |
Put | 95.00 CHF | - | 0.1 | 15.07.2022 | 0.012 CHF | 0.082 CHF | |
Put | 90.00 CHF | - | 0.1 | 21.06.2024 | 0.426 CHF | 0.476 CHF | |
Put | 90.00 CHF | - | 0.1 | 17.03.2023 | 0.147 CHF | 0.197 CHF | |
Put | 90.00 CHF | - | 0.1 | 19.08.2022 | 0.027 CHF | 0.077 CHF | |
Put | 90.00 CHF | - | 0.1 | 16.06.2023 | 0.215 CHF | 0.265 CHF | |
Put | 90.00 CHF | - | 0.1 | 15.07.2022 | 0.007 CHF | 0.077 CHF | |
Put | 90.00 CHF | - | 0.1 | 16.12.2022 | 0.10 CHF | 0.15 CHF | |
Put | 90.00 CHF | - | 0.1 | 16.09.2022 | 0.045 CHF | 0.095 CHF | |
Put | 90.00 CHF | - | 0.1 | 15.12.2023 | 0.306 CHF | 0.356 CHF | |
Put | 80.00 CHF | - | 0.1 | 16.09.2022 | 0.023 CHF | 0.073 CHF | |
Put | 80.00 CHF | - | 0.1 | 15.12.2023 | 0.18 CHF | 0.23 CHF | |
Put | 80.00 CHF | - | 0.1 | 21.06.2024 | 0.265 CHF | 0.315 CHF | |
Put | 80.00 CHF | - | 0.1 | 17.03.2023 | 0.08 CHF | 0.13 CHF | |
Put | 80.00 CHF | - | 0.1 | 19.08.2022 | 0.013 CHF | 0.063 CHF | |
Put | 80.00 CHF | - | 0.1 | 16.06.2023 | 0.12 CHF | 0.17 CHF | |
Put | 75.00 CHF | - | 0.1 | 21.06.2024 | 0.209 CHF | 0.259 CHF | |
Put | 75.00 CHF | - | 0.1 | 15.12.2023 | 0.138 CHF | 0.188 CHF | |
Put | 70.00 CHF | - | 0.1 | 17.03.2023 | 0.045 CHF | 0.095 CHF | |
Put | 70.00 CHF | - | 0.1 | 19.08.2022 | 0.007 CHF | 0.057 CHF | |
Put | 70.00 CHF | - | 0.1 | 16.06.2023 | 0.068 CHF | 0.118 CHF | |
Put | 70.00 CHF | - | 0.1 | 15.12.2023 | 0.106 CHF | 0.156 CHF | |
Put | 70.00 CHF | - | 0.1 | 21.06.2024 | 0.164 CHF | 0.214 CHF | |
Put | 70.00 CHF | - | 0.1 | 16.09.2022 | 0.012 CHF | 0.062 CHF | |
Put | 70.00 CHF | - | 0.1 | 16.12.2022 | 0.031 CHF | 0.081 CHF |