www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
Produkte gefunden: 98 von 59877
|
Ergebnisse pro Seite
Basiswert:
Nestlé81.48 CHF0.27%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
96.00 CHF
17.98x
0.1
21.06.2019
0.04 CHF
0.05 CHF
Call
94.00 CHF
-
0.1
21.09.2018
0.001 CHF
0.011 CHF
Call
92.00 CHF
19.76x
0.1
15.03.2019
0.048 CHF
0.058 CHF
Call
92.00 CHF
-
0.1
21.12.2018
0.018 CHF
0.028 CHF
Call
90.00 CHF
19.00x
0.1
15.03.2019
0.072 CHF
0.082 CHF
Call
88.00 CHF
17.21x
0.1
15.03.2019
0.102 CHF
0.122 CHF
Call
88.00 CHF
14.82x
0.1
21.06.2019
0.141 CHF
0.161 CHF
Call
88.00 CHF
24.07x
0.1
21.12.2018
0.052 CHF
0.062 CHF
Put
88.00 CHF
-4.56x
0.1
21.06.2019
0.993 CHF
1.043 CHF
Call
88.00 CHF
-
0.1
21.09.2018
0.003 CHF
0.013 CHF
Put
88.00 CHF
-7.94x
0.1
21.12.2018
0.704 CHF
0.754 CHF
Call
86.00 CHF
15.97x
0.1
15.03.2019
0.151 CHF
0.171 CHF
Call
86.00 CHF
21.62x
0.1
21.12.2018
0.083 CHF
0.103 CHF
Call
86.00 CHF
-
0.1
21.09.2018
0.01 CHF
0.02 CHF
Put
86.00 CHF
-13.38x
0.1
21.09.2018
0.442 CHF
0.492 CHF
Call
84.00 CHF
12.71x
0.1
21.06.2019
0.265 CHF
0.285 CHF
Call
84.00 CHF
19.24x
0.1
21.12.2018
0.141 CHF
0.161 CHF
Put
84.00 CHF
-19.54x
0.1
21.09.2018
0.272 CHF
0.302 CHF
Put
84.00 CHF
-5.62x
0.1
21.06.2019
0.704 CHF
0.734 CHF
Call
84.00 CHF
14.47x
0.1
15.03.2019
0.218 CHF
0.238 CHF
Call
84.00 CHF
44.90x
0.1
21.09.2018
0.032 CHF
0.042 CHF
Put
84.00 CHF
-4.45x
0.1
20.12.2019
0.846 CHF
0.876 CHF
Put
84.00 CHF
-11.15x
0.1
21.12.2018
0.404 CHF
0.434 CHF
Call
82.00 CHF
32.95x
0.1
21.09.2018
0.093 CHF
0.113 CHF
Put
82.00 CHF
-9.59x
0.1
15.03.2019
0.385 CHF
0.405 CHF
Call
82.00 CHF
16.63x
0.1
21.12.2018
0.226 CHF
0.246 CHF
Put
82.00 CHF
-12.93x
0.1
21.12.2018
0.291 CHF
0.311 CHF
Put
82.00 CHF
-27.37x
0.1
21.09.2018
0.141 CHF
0.161 CHF
Call
82.00 CHF
12.95x
0.1
15.03.2019
0.306 CHF
0.326 CHF
Call
80.00 CHF
10.43x
0.1
21.06.2019
0.451 CHF
0.481 CHF
Put
80.00 CHF
-14.19x
0.1
21.12.2018
0.203 CHF
0.223 CHF
Put
80.00 CHF
-5.07x
0.1
20.12.2019
0.613 CHF
0.643 CHF
Put
80.00 CHF
-32.23x
0.1
21.09.2018
0.063 CHF
0.083 CHF
Call
80.00 CHF
11.31x
0.1
15.03.2019
0.411 CHF
0.441 CHF
Call
80.00 CHF
14.12x
0.1
21.12.2018
0.339 CHF
0.359 CHF
Put
80.00 CHF
-6.66x
0.1
21.06.2019
0.467 CHF
0.497 CHF
Call
80.00 CHF
22.79x
0.1
21.09.2018
0.21 CHF
0.24 CHF
Put
80.00 CHF
-10.36x
0.1
15.03.2019
0.294 CHF
0.314 CHF
Put
78.00 CHF
-11.01x
0.1
15.03.2019
0.222 CHF
0.242 CHF
Call
78.00 CHF
15.41x
0.1
21.09.2018
0.366 CHF
0.416 CHF
Call
78.00 CHF
11.66x
0.1
21.12.2018
0.474 CHF
0.504 CHF
Put
78.00 CHF
-15.19x
0.1
21.12.2018
0.14 CHF
0.16 CHF
Put
78.00 CHF
-35.35x
0.1
21.09.2018
0.031 CHF
0.041 CHF
Call
78.00 CHF
9.93x
0.1
15.03.2019
0.542 CHF
0.572 CHF
Call
76.00 CHF
8.42x
0.1
21.06.2019
0.716 CHF
0.746 CHF
Call
76.00 CHF
11.56x
0.1
21.09.2018
0.551 CHF
0.601 CHF
Put
76.00 CHF
-5.69x
0.1
20.12.2019
0.437 CHF
0.457 CHF
Put
76.00 CHF
-
0.1
21.09.2018
0.016 CHF
0.026 CHF
Put
76.00 CHF
-7.67x
0.1
21.06.2019
0.302 CHF
0.322 CHF
Call
76.00 CHF
8.73x
0.1
15.03.2019
0.689 CHF
0.719 CHF
Put
76.00 CHF
-11.45x
0.1
15.03.2019
0.168 CHF
0.188 CHF
Call
76.00 CHF
9.86x
0.1
21.12.2018
0.632 CHF
0.662 CHF
Put
76.00 CHF
-16.22x
0.1
21.12.2018
0.101 CHF
0.111 CHF
Put
74.00 CHF
-11.75x
0.1
15.03.2019
0.127 CHF
0.147 CHF
Call
74.00 CHF
8.17x
0.1
21.12.2018
0.795 CHF
0.845 CHF
Call
74.00 CHF
8.74x
0.1
21.09.2018
0.738 CHF
0.808 CHF
Put
74.00 CHF
-16.45x
0.1
21.12.2018
0.072 CHF
0.082 CHF
Put
74.00 CHF
-
0.1
21.09.2018
0.011 CHF
0.021 CHF
Call
74.00 CHF
7.51x
0.1
15.03.2019
0.841 CHF
0.891 CHF
Call
72.00 CHF
6.64x
0.1
21.06.2019
1.024 CHF
1.074 CHF
Call
72.00 CHF
7.04x
0.1
21.12.2018
0.976 CHF
1.026 CHF
Put
72.00 CHF
-8.38x
0.1
21.06.2019
0.189 CHF
0.209 CHF
Put
72.00 CHF
-6.17x
0.1
20.12.2019
0.304 CHF
0.324 CHF
Put
72.00 CHF
-
0.1
21.09.2018
0.007 CHF
0.017 CHF
Call
72.00 CHF
6.65x
0.1
15.03.2019
1.012 CHF
1.062 CHF
Put
72.00 CHF
-11.96x
0.1
15.03.2019
0.095 CHF
0.115 CHF
Call
72.00 CHF
7.21x
0.1
21.09.2018
0.935 CHF
1.005 CHF
Put
72.00 CHF
-16.54x
0.1
21.12.2018
0.051 CHF
0.061 CHF
Put
70.00 CHF
-12.45x
0.1
15.03.2019
0.075 CHF
0.085 CHF
Call
70.00 CHF
6.19x
0.1
21.12.2018
1.164 CHF
1.214 CHF
Call
70.00 CHF
5.94x
0.1
21.09.2018
1.118 CHF
1.218 CHF
Put
70.00 CHF
-16.32x
0.1
21.12.2018
0.037 CHF
0.047 CHF
Put
70.00 CHF
-
0.1
21.09.2018
0.005 CHF
0.015 CHF
Call
70.00 CHF
5.92x
0.1
15.03.2019
1.191 CHF
1.241 CHF
Put
68.00 CHF
-6.49x
0.1
20.12.2019
0.21 CHF
0.23 CHF
Put
68.00 CHF
-
0.1
21.09.2018
0.004 CHF
0.014 CHF
Put
68.00 CHF
-8.80x
0.1
21.06.2019
0.116 CHF
0.136 CHF
Call
68.00 CHF
5.21x
0.1
15.03.2019
1.364 CHF
1.434 CHF
Put
68.00 CHF
-12.41x
0.1
15.03.2019
0.057 CHF
0.067 CHF
Call
68.00 CHF
5.47x
0.1
21.06.2019
1.379 CHF
1.429 CHF
Call
68.00 CHF
5.32x
0.1
21.12.2018
1.344 CHF
1.414 CHF
Put
68.00 CHF
-15.91x
0.1
21.12.2018
0.027 CHF
0.037 CHF
Call
68.00 CHF
5.19x
0.1
21.09.2018
1.316 CHF
1.416 CHF
Put
66.00 CHF
-12.16x
0.1
15.03.2019
0.045 CHF
0.055 CHF
Put
66.00 CHF
-15.09x
0.1
21.12.2018
0.021 CHF
0.031 CHF
Put
64.00 CHF
-
0.1
21.12.2018
0.016 CHF
0.026 CHF
Put
64.00 CHF
-6.74x
0.1
20.12.2019
0.142 CHF
0.162 CHF
Call
64.00 CHF
4.41x
0.1
21.06.2019
1.745 CHF
1.815 CHF
Put
64.00 CHF
-12.09x
0.1
15.03.2019
0.035 CHF
0.045 CHF
Put
64.00 CHF
-9.23x
0.1
21.06.2019
0.075 CHF
0.085 CHF
Put
62.00 CHF
-11.69x
0.1
15.03.2019
0.026 CHF
0.036 CHF
Put
62.00 CHF
-
0.1
21.12.2018
0.012 CHF
0.022 CHF
Put
60.00 CHF
-11.01x
0.1
15.03.2019
0.02 CHF
0.03 CHF
Put
60.00 CHF
-9.26x
0.1
21.06.2019
0.046 CHF
0.056 CHF
Put
60.00 CHF
-6.88x
0.1
20.12.2019
0.094 CHF
0.114 CHF
Put
56.00 CHF
-6.84x
0.1
20.12.2019
0.061 CHF
0.081 CHF
Put
56.00 CHF
-8.65x
0.1
21.06.2019
0.028 CHF
0.038 CHF
Put
48.00 CHF
-5.76x
0.1
20.12.2019
0.023 CHF
0.043 CHF
  •  
© Copyright 1998 - 2018 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.482 Sekunden erzeugt.