www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 200 von 48432
|
Ergebnisse pro Seite
Basiswert:
Nestlé75.52 CHF0.77%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
104.00 CHF
-
0.1
15.06.2018
0.004 CHF
0.014 CHF
Call
100.00 CHF
-
0.1
21.09.2018
0.006 CHF
0.016 CHF
Call
96.00 CHF
-
0.1
21.12.2018
0.014 CHF
0.024 CHF
Call
96.00 CHF
-
0.1
21.09.2018
0.007 CHF
0.017 CHF
Call
96.00 CHF
14.66x
0.1
21.06.2019
0.035 CHF
0.045 CHF
Call
96.00 CHF
-
0.1
15.06.2018
0.004 CHF
0.014 CHF
Call
94.00 CHF
-
0.1
21.09.2018
0.008 CHF
0.015 CHF
Call
92.00 CHF
-
0.1
21.09.2018
0.01 CHF
0.017 CHF
Call
92.00 CHF
-
0.1
15.06.2018
0.004 CHF
0.014 CHF
Call
92.00 CHF
16.19x
0.1
15.03.2019
0.039 CHF
0.046 CHF
Call
92.00 CHF
18.79x
0.1
21.12.2018
0.023 CHF
0.03 CHF
Call
90.00 CHF
-
0.1
15.06.2018
0.004 CHF
0.014 CHF
Call
90.00 CHF
-
0.1
21.09.2018
0.013 CHF
0.02 CHF
Call
88.00 CHF
13.69x
0.1
21.06.2019
0.094 CHF
0.101 CHF
Call
88.00 CHF
-
0.1
15.06.2018
0.004 CHF
0.011 CHF
Put
88.00 CHF
-5.41x
0.1
15.06.2018
1.258 CHF
1.265 CHF
Call
88.00 CHF
15.33x
0.1
15.03.2019
0.069 CHF
0.076 CHF
Put
88.00 CHF
-4.36x
0.1
21.12.2018
1.334 CHF
1.341 CHF
Call
88.00 CHF
18.26x
0.1
21.12.2018
0.043 CHF
0.05 CHF
Put
88.00 CHF
-3.02x
0.1
21.06.2019
1.59 CHF
1.597 CHF
Call
88.00 CHF
-
0.1
21.09.2018
0.018 CHF
0.025 CHF
Put
86.00 CHF
-6.34x
0.1
15.06.2018
1.059 CHF
1.066 CHF
Call
86.00 CHF
23.05x
0.1
21.09.2018
0.027 CHF
0.034 CHF
Put
86.00 CHF
-5.51x
0.1
21.09.2018
1.10 CHF
1.107 CHF
Call
86.00 CHF
14.85x
0.1
15.03.2019
0.092 CHF
0.099 CHF
Call
86.00 CHF
-
0.1
15.06.2018
0.005 CHF
0.012 CHF
Call
86.00 CHF
17.53x
0.1
21.12.2018
0.061 CHF
0.068 CHF
Put
84.00 CHF
-5.47x
0.1
21.12.2018
0.975 CHF
0.982 CHF
Call
84.00 CHF
13.99x
0.1
15.03.2019
0.125 CHF
0.132 CHF
Call
84.00 CHF
-
0.1
15.06.2018
0.007 CHF
0.014 CHF
Put
84.00 CHF
-7.64x
0.1
15.06.2018
0.861 CHF
0.868 CHF
Call
84.00 CHF
-
0.1
20.07.2018
0.017 CHF
0.024 CHF
Call
84.00 CHF
16.63x
0.1
21.12.2018
0.086 CHF
0.093 CHF
Call
84.00 CHF
12.48x
0.1
21.06.2019
0.16 CHF
0.167 CHF
Put
84.00 CHF
-6.35x
0.1
21.09.2018
0.914 CHF
0.921 CHF
Put
84.00 CHF
-3.57x
0.1
21.06.2019
1.243 CHF
1.25 CHF
Call
84.00 CHF
22.17x
0.1
21.09.2018
0.042 CHF
0.049 CHF
Call
84.00 CHF
-
0.1
18.05.2018
0.004 CHF
0.014 CHF
Put
82.00 CHF
-7.43x
0.1
21.09.2018
0.738 CHF
0.743 CHF
Call
82.00 CHF
21.33x
0.1
21.09.2018
0.067 CHF
0.072 CHF
Call
82.00 CHF
15.55x
0.1
21.12.2018
0.123 CHF
0.13 CHF
Put
82.00 CHF
-9.53x
0.1
15.06.2018
0.666 CHF
0.673 CHF
Call
82.00 CHF
13.16x
0.1
15.03.2019
0.168 CHF
0.175 CHF
Call
82.00 CHF
30.12x
0.1
20.07.2018
0.029 CHF
0.034 CHF
Call
82.00 CHF
-
0.1
15.06.2018
0.012 CHF
0.019 CHF
Call
82.00 CHF
-
0.1
18.05.2018
0.005 CHF
0.012 CHF
Put
80.00 CHF
-8.67x
0.1
21.09.2018
0.577 CHF
0.582 CHF
Put
80.00 CHF
-3.53x
0.1
20.12.2019
1.055 CHF
1.062 CHF
Put
80.00 CHF
-12.43x
0.1
15.06.2018
0.479 CHF
0.484 CHF
Call
80.00 CHF
-
0.1
04.05.2018
0.003 CHF
0.013 CHF
Put
80.00 CHF
-6.91x
0.1
21.12.2018
0.66 CHF
0.665 CHF
Call
80.00 CHF
12.29x
0.1
15.03.2019
0.224 CHF
0.231 CHF
Call
80.00 CHF
14.46x
0.1
21.12.2018
0.174 CHF
0.179 CHF
Put
80.00 CHF
-5.87x
0.1
15.03.2019
0.733 CHF
0.74 CHF
Put
80.00 CHF
-4.21x
0.1
21.06.2019
0.933 CHF
0.94 CHF
Call
80.00 CHF
27.30x
0.1
20.07.2018
0.054 CHF
0.059 CHF
Call
80.00 CHF
19.36x
0.1
21.09.2018
0.107 CHF
0.112 CHF
Call
80.00 CHF
10.99x
0.1
21.06.2019
0.267 CHF
0.274 CHF
Put
80.00 CHF
-13.88x
0.1
18.05.2018
0.457 CHF
0.464 CHF
Call
80.00 CHF
37.26x
0.1
15.06.2018
0.026 CHF
0.031 CHF
Call
80.00 CHF
-
0.1
11.05.2018
0.005 CHF
0.012 CHF
Call
80.00 CHF
-
0.1
18.05.2018
0.008 CHF
0.015 CHF
Put
78.00 CHF
-19.40x
0.1
25.05.2018
0.283 CHF
0.288 CHF
Put
78.00 CHF
-16.09x
0.1
15.06.2018
0.315 CHF
0.32 CHF
Put
78.00 CHF
-7.72x
0.1
21.12.2018
0.527 CHF
0.532 CHF
Call
78.00 CHF
-
0.1
04.05.2018
0.008 CHF
0.015 CHF
Put
78.00 CHF
-6.47x
0.1
15.03.2019
0.601 CHF
0.606 CHF
Call
78.00 CHF
24.23x
0.1
20.07.2018
0.102 CHF
0.107 CHF
Call
78.00 CHF
32.12x
0.1
15.06.2018
0.063 CHF
0.068 CHF
Call
78.00 CHF
13.16x
0.1
21.12.2018
0.243 CHF
0.248 CHF
Put
78.00 CHF
-24.06x
0.1
04.05.2018
0.254 CHF
0.261 CHF
Put
78.00 CHF
-22.18x
0.1
11.05.2018
0.263 CHF
0.27 CHF
Put
78.00 CHF
-13.00x
0.1
20.07.2018
0.362 CHF
0.367 CHF
Put
78.00 CHF
-9.90x
0.1
21.09.2018
0.437 CHF
0.442 CHF
Put
78.00 CHF
-20.79x
0.1
18.05.2018
0.273 CHF
0.278 CHF
Call
78.00 CHF
-
0.1
11.05.2018
0.016 CHF
0.023 CHF
Call
78.00 CHF
11.38x
0.1
15.03.2019
0.295 CHF
0.30 CHF
Call
78.00 CHF
17.16x
0.1
21.09.2018
0.168 CHF
0.173 CHF
Call
78.00 CHF
51.16x
0.1
18.05.2018
0.025 CHF
0.03 CHF
Put
76.00 CHF
-8.50x
0.1
21.12.2018
0.413 CHF
0.418 CHF
Put
76.00 CHF
-4.00x
0.1
20.12.2019
0.80 CHF
0.807 CHF
Call
76.00 CHF
57.73x
0.1
04.05.2018
0.05 CHF
0.055 CHF
Call
76.00 CHF
10.40x
0.1
15.03.2019
0.383 CHF
0.388 CHF
Put
76.00 CHF
-43.54x
0.1
04.05.2018
0.095 CHF
0.10 CHF
Call
76.00 CHF
19.97x
0.1
20.07.2018
0.182 CHF
0.187 CHF
Call
76.00 CHF
14.96x
0.1
21.09.2018
0.253 CHF
0.258 CHF
Call
76.00 CHF
9.46x
0.1
21.06.2019
0.428 CHF
0.435 CHF
Put
76.00 CHF
-26.53x
0.1
25.05.2018
0.147 CHF
0.152 CHF
Put
76.00 CHF
-11.26x
0.1
21.09.2018
0.321 CHF
0.326 CHF
Put
76.00 CHF
-4.95x
0.1
21.06.2019
0.67 CHF
0.677 CHF
Put
76.00 CHF
-29.90x
0.1
18.05.2018
0.132 CHF
0.137 CHF
Call
76.00 CHF
45.00x
0.1
11.05.2018
0.068 CHF
0.073 CHF
Call
76.00 CHF
25.33x
0.1
15.06.2018
0.137 CHF
0.142 CHF
Put
76.00 CHF
-20.21x
0.1
15.06.2018
0.188 CHF
0.193 CHF
Put
76.00 CHF
-35.29x
0.1
11.05.2018
0.114 CHF
0.119 CHF
Put
76.00 CHF
-7.04x
0.1
15.03.2019
0.487 CHF
0.492 CHF
Call
76.00 CHF
11.83x
0.1
21.12.2018
0.331 CHF
0.336 CHF
Call
76.00 CHF
38.07x
0.1
18.05.2018
0.085 CHF
0.09 CHF
Put
76.00 CHF
-15.45x
0.1
20.07.2018
0.24 CHF
0.245 CHF
Put
74.00 CHF
-12.42x
0.1
21.09.2018
0.231 CHF
0.236 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
 
© Copyright 1998 - 2018 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 6.484 Sekunden erzeugt.