www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 168 von 49232
|
Ergebnisse pro Seite
Basiswert:
Nestlé83.45 CHF-0.54%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
104.00 CHF
-
0.1
15.06.2018
0.019 CHF
0.029 CHF
Call
100.00 CHF
16.33x
0.1
21.09.2018
0.047 CHF
0.057 CHF
Call
96.00 CHF
18.93x
0.1
15.06.2018
0.045 CHF
0.055 CHF
Call
96.00 CHF
15.82x
0.1
21.09.2018
0.077 CHF
0.087 CHF
Call
96.00 CHF
13.69x
0.1
21.12.2018
0.111 CHF
0.121 CHF
Call
96.00 CHF
23.00x
0.1
16.03.2018
0.022 CHF
0.032 CHF
Call
96.00 CHF
-
0.1
15.12.2017
0.007 CHF
0.017 CHF
Call
94.00 CHF
15.32x
0.1
21.09.2018
0.101 CHF
0.111 CHF
Call
92.00 CHF
12.69x
0.1
21.12.2018
0.177 CHF
0.187 CHF
Call
92.00 CHF
17.91x
0.1
15.06.2018
0.086 CHF
0.096 CHF
Call
92.00 CHF
-
0.1
15.12.2017
0.01 CHF
0.017 CHF
Call
92.00 CHF
14.63x
0.1
21.09.2018
0.133 CHF
0.143 CHF
Call
92.00 CHF
22.29x
0.1
16.03.2018
0.052 CHF
0.059 CHF
Call
90.00 CHF
13.95x
0.1
21.09.2018
0.174 CHF
0.184 CHF
Call
90.00 CHF
20.83x
0.1
16.03.2018
0.078 CHF
0.088 CHF
Call
90.00 CHF
16.80x
0.1
15.06.2018
0.122 CHF
0.132 CHF
Call
88.00 CHF
-
0.1
27.10.2017
0.00 CHF
0.02 CHF
Put
88.00 CHF
-9.16x
0.1
16.03.2018
0.595 CHF
0.605 CHF
Put
88.00 CHF
-4.39x
0.1
21.12.2018
0.974 CHF
0.994 CHF
Call
88.00 CHF
27.51x
0.1
19.01.2018
0.061 CHF
0.068 CHF
Call
88.00 CHF
36.47x
0.1
15.12.2017
0.03 CHF
0.037 CHF
Put
88.00 CHF
-13.06x
0.1
15.12.2017
0.483 CHF
0.503 CHF
Call
88.00 CHF
-
0.1
17.11.2017
0.009 CHF
0.016 CHF
Call
88.00 CHF
19.20x
0.1
16.03.2018
0.119 CHF
0.129 CHF
Put
88.00 CHF
-3.11x
0.1
21.06.2019
1.262 CHF
1.282 CHF
Put
88.00 CHF
-5.68x
0.1
15.06.2018
0.814 CHF
0.834 CHF
Call
88.00 CHF
15.60x
0.1
15.06.2018
0.172 CHF
0.182 CHF
Call
88.00 CHF
11.49x
0.1
21.12.2018
0.281 CHF
0.291 CHF
Call
88.00 CHF
13.10x
0.1
21.09.2018
0.228 CHF
0.238 CHF
Call
86.00 CHF
14.33x
0.1
15.06.2018
0.238 CHF
0.248 CHF
Call
86.00 CHF
32.63x
0.1
15.12.2017
0.067 CHF
0.074 CHF
Call
86.00 CHF
-
0.1
27.10.2017
0.003 CHF
0.013 CHF
Put
86.00 CHF
-5.37x
0.1
21.09.2018
0.769 CHF
0.779 CHF
Call
86.00 CHF
12.24x
0.1
21.09.2018
0.296 CHF
0.306 CHF
Call
86.00 CHF
17.34x
0.1
16.03.2018
0.18 CHF
0.19 CHF
Call
86.00 CHF
49.62x
0.1
17.11.2017
0.029 CHF
0.036 CHF
Put
86.00 CHF
-6.35x
0.1
15.06.2018
0.674 CHF
0.684 CHF
Put
84.00 CHF
-72.90x
0.1
20.10.2017
0.03 CHF
0.06 CHF
Put
84.00 CHF
-7.03x
0.1
15.06.2018
0.545 CHF
0.555 CHF
Call
84.00 CHF
13.04x
0.1
15.06.2018
0.322 CHF
0.332 CHF
Call
84.00 CHF
15.35x
0.1
16.03.2018
0.264 CHF
0.274 CHF
Call
84.00 CHF
11.39x
0.1
21.09.2018
0.38 CHF
0.39 CHF
Put
84.00 CHF
-11.80x
0.1
16.03.2018
0.338 CHF
0.348 CHF
Put
84.00 CHF
-3.66x
0.1
21.06.2019
0.952 CHF
0.972 CHF
Call
84.00 CHF
71.10x
0.1
27.10.2017
0.035 CHF
0.045 CHF
Put
84.00 CHF
-5.83x
0.1
21.09.2018
0.643 CHF
0.653 CHF
Put
84.00 CHF
-53.80x
0.1
27.10.2017
0.078 CHF
0.098 CHF
Call
84.00 CHF
26.73x
0.1
15.12.2017
0.14 CHF
0.147 CHF
Call
84.00 CHF
10.16x
0.1
21.12.2018
0.435 CHF
0.445 CHF
Call
84.00 CHF
37.20x
0.1
17.11.2017
0.088 CHF
0.098 CHF
Put
84.00 CHF
-21.35x
0.1
15.12.2017
0.196 CHF
0.206 CHF
Put
84.00 CHF
-5.11x
0.1
21.12.2018
0.719 CHF
0.729 CHF
Call
84.00 CHF
80.20x
0.1
20.10.2017
0.03 CHF
0.05 CHF
Put
84.00 CHF
-31.48x
0.1
17.11.2017
0.139 CHF
0.149 CHF
Call
82.00 CHF
20.52x
0.1
15.12.2017
0.254 CHF
0.264 CHF
Put
82.00 CHF
-7.71x
0.1
15.06.2018
0.434 CHF
0.444 CHF
Call
82.00 CHF
32.85x
0.1
27.10.2017
0.164 CHF
0.184 CHF
Put
82.00 CHF
-25.39x
0.1
15.12.2017
0.111 CHF
0.118 CHF
Put
82.00 CHF
-
0.1
27.10.2017
0.016 CHF
0.026 CHF
Call
82.00 CHF
10.49x
0.1
21.09.2018
0.479 CHF
0.489 CHF
Call
82.00 CHF
13.37x
0.1
16.03.2018
0.372 CHF
0.382 CHF
Put
82.00 CHF
-6.31x
0.1
21.09.2018
0.53 CHF
0.54 CHF
Call
82.00 CHF
26.41x
0.1
17.11.2017
0.207 CHF
0.217 CHF
Put
82.00 CHF
-13.06x
0.1
16.03.2018
0.244 CHF
0.254 CHF
Call
82.00 CHF
25.08x
0.1
20.10.2017
0.175 CHF
0.245 CHF
Put
82.00 CHF
-39.69x
0.1
17.11.2017
0.057 CHF
0.067 CHF
Call
82.00 CHF
11.68x
0.1
15.06.2018
0.427 CHF
0.437 CHF
Call
80.00 CHF
9.56x
0.1
21.09.2018
0.598 CHF
0.608 CHF
Call
80.00 CHF
15.98x
0.1
15.12.2017
0.404 CHF
0.414 CHF
Call
80.00 CHF
18.49x
0.1
27.10.2017
0.348 CHF
0.378 CHF
Put
80.00 CHF
-3.94x
0.1
21.06.2019
0.764 CHF
0.774 CHF
Put
80.00 CHF
-42.52x
0.1
17.11.2017
0.023 CHF
0.033 CHF
Put
80.00 CHF
-5.82x
0.1
21.12.2018
0.509 CHF
0.519 CHF
Call
80.00 CHF
10.41x
0.1
15.06.2018
0.551 CHF
0.561 CHF
Call
80.00 CHF
8.77x
0.1
21.12.2018
0.646 CHF
0.656 CHF
Put
80.00 CHF
-14.18x
0.1
16.03.2018
0.173 CHF
0.183 CHF
Put
80.00 CHF
-8.37x
0.1
15.06.2018
0.341 CHF
0.351 CHF
Call
80.00 CHF
17.48x
0.1
17.11.2017
0.369 CHF
0.389 CHF
Call
80.00 CHF
11.59x
0.1
16.03.2018
0.503 CHF
0.513 CHF
Put
80.00 CHF
-6.75x
0.1
21.09.2018
0.434 CHF
0.444 CHF
Call
80.00 CHF
12.78x
0.1
20.10.2017
0.341 CHF
0.491 CHF
Put
80.00 CHF
-20.22x
0.1
19.01.2018
0.104 CHF
0.111 CHF
Put
80.00 CHF
-
0.1
27.10.2017
0.004 CHF
0.014 CHF
Call
80.00 CHF
14.04x
0.1
19.01.2018
0.44 CHF
0.45 CHF
Put
80.00 CHF
-27.92x
0.1
15.12.2017
0.06 CHF
0.067 CHF
Call
78.00 CHF
8.67x
0.1
21.09.2018
0.728 CHF
0.748 CHF
Call
78.00 CHF
10.01x
0.1
16.03.2018
0.654 CHF
0.664 CHF
Put
78.00 CHF
-7.17x
0.1
21.09.2018
0.353 CHF
0.363 CHF
Call
78.00 CHF
12.79x
0.1
17.11.2017
0.557 CHF
0.577 CHF
Put
78.00 CHF
-14.95x
0.1
16.03.2018
0.123 CHF
0.133 CHF
Call
78.00 CHF
9.34x
0.1
20.10.2017
0.552 CHF
0.702 CHF
Put
78.00 CHF
-
0.1
17.11.2017
0.01 CHF
0.02 CHF
Call
78.00 CHF
9.24x
0.1
15.06.2018
0.693 CHF
0.703 CHF
Call
78.00 CHF
12.01x
0.1
15.12.2017
0.575 CHF
0.595 CHF
Put
78.00 CHF
-8.95x
0.1
15.06.2018
0.266 CHF
0.276 CHF
Call
78.00 CHF
11.96x
0.1
27.10.2017
0.54 CHF
0.59 CHF
Put
78.00 CHF
-28.69x
0.1
15.12.2017
0.034 CHF
0.041 CHF
Put
78.00 CHF
-
0.1
27.10.2017
0.002 CHF
0.022 CHF
Call
76.00 CHF
9.69x
0.1
17.11.2017
0.748 CHF
0.778 CHF
Put
76.00 CHF
-6.47x
0.1
21.12.2018
0.35 CHF
0.36 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
 
© Copyright 1998 - 2017 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 3.547 Sekunden erzeugt.