www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 133 von 9296
|
Ergebnisse pro Seite
Basiswert:
Nestlé102.46 CHF-1.02%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
140.00 CHF
-
0.1
18.09.2020
0.009 CHF
0.039 CHF
Call
130.00 CHF
-
0.1
20.03.2020
0.005 CHF
0.035 CHF
Call
130.00 CHF
-
0.1
18.09.2020
0.019 CHF
0.049 CHF
Call
130.00 CHF
-
0.1
19.06.2020
0.01 CHF
0.04 CHF
Call
125.00 CHF
-
0.1
19.06.2020
0.016 CHF
0.046 CHF
Call
125.00 CHF
16.35x
0.1
18.09.2020
0.031 CHF
0.061 CHF
Call
120.00 CHF
-
0.1
20.12.2019
0.00 CHF
0.07 CHF
Call
120.00 CHF
-
0.1
21.02.2020
0.005 CHF
0.035 CHF
Call
120.00 CHF
-
0.1
20.03.2020
0.01 CHF
0.04 CHF
Call
120.00 CHF
17.03x
0.1
18.09.2020
0.053 CHF
0.083 CHF
Call
120.00 CHF
19.30x
0.1
19.06.2020
0.03 CHF
0.06 CHF
Call
120.00 CHF
15.01x
0.1
18.12.2020
0.087 CHF
0.117 CHF
Call
116.00 CHF
23.84x
0.1
20.03.2020
0.02 CHF
0.05 CHF
Call
116.00 CHF
-
0.1
20.12.2019
0.00 CHF
0.07 CHF
Call
116.00 CHF
19.85x
0.1
19.06.2020
0.05 CHF
0.08 CHF
Call
115.00 CHF
-
0.1
20.12.2019
0.00 CHF
0.05 CHF
Call
115.00 CHF
19.82x
0.1
19.06.2020
0.058 CHF
0.088 CHF
Put
115.00 CHF
-4.12x
0.1
18.09.2020
1.619 CHF
1.649 CHF
Call
115.00 CHF
24.01x
0.1
20.03.2020
0.024 CHF
0.054 CHF
Call
115.00 CHF
16.10x
0.1
18.09.2020
0.097 CHF
0.127 CHF
Put
115.00 CHF
-4.52x
0.1
19.06.2020
1.551 CHF
1.581 CHF
Call
115.00 CHF
-
0.1
21.02.2020
0.012 CHF
0.042 CHF
Call
114.00 CHF
-
0.1
20.12.2019
0.00 CHF
0.05 CHF
Call
114.00 CHF
24.31x
0.1
20.03.2020
0.03 CHF
0.06 CHF
Call
112.00 CHF
-
0.1
20.12.2019
0.00 CHF
0.05 CHF
Call
112.00 CHF
19.56x
0.1
19.06.2020
0.09 CHF
0.12 CHF
Call
112.00 CHF
23.68x
0.1
20.03.2020
0.04 CHF
0.07 CHF
Call
110.00 CHF
18.09x
0.1
19.06.2020
0.125 CHF
0.155 CHF
Put
110.00 CHF
-9.36x
0.1
20.03.2020
0.845 CHF
0.875 CHF
Put
110.00 CHF
-5.02x
0.1
18.09.2020
1.192 CHF
1.222 CHF
Call
110.00 CHF
-
0.1
17.01.2020
0.01 CHF
0.04 CHF
Call
110.00 CHF
13.59x
0.1
18.12.2020
0.241 CHF
0.271 CHF
Call
110.00 CHF
23.85x
0.1
20.03.2020
0.07 CHF
0.10 CHF
Put
110.00 CHF
-4.29x
0.1
18.12.2020
1.282 CHF
1.312 CHF
Call
110.00 CHF
14.87x
0.1
18.09.2020
0.18 CHF
0.21 CHF
Put
110.00 CHF
-11.38x
0.1
20.12.2019
0.758 CHF
0.808 CHF
Put
110.00 CHF
-5.72x
0.1
19.06.2020
1.104 CHF
1.134 CHF
Call
110.00 CHF
28.37x
0.1
21.02.2020
0.04 CHF
0.07 CHF
Call
110.00 CHF
-
0.1
20.12.2019
0.00 CHF
0.05 CHF
Call
108.00 CHF
-
0.1
20.12.2019
0.00 CHF
0.05 CHF
Call
108.00 CHF
24.83x
0.1
20.03.2020
0.10 CHF
0.12 CHF
Call
108.00 CHF
18.08x
0.1
19.06.2020
0.17 CHF
0.20 CHF
Call
106.00 CHF
-
0.1
20.12.2019
0.01 CHF
0.04 CHF
Call
106.00 CHF
23.34x
0.1
20.03.2020
0.15 CHF
0.17 CHF
Call
105.00 CHF
43.81x
0.1
20.12.2019
0.014 CHF
0.044 CHF
Call
105.00 CHF
16.80x
0.1
19.06.2020
0.262 CHF
0.292 CHF
Put
105.00 CHF
-13.02x
0.1
20.03.2020
0.458 CHF
0.478 CHF
Put
105.00 CHF
-5.82x
0.1
18.09.2020
0.823 CHF
0.853 CHF
Call
105.00 CHF
37.06x
0.1
17.01.2020
0.066 CHF
0.086 CHF
Put
105.00 CHF
-21.42x
0.1
17.01.2020
0.327 CHF
0.347 CHF
Call
105.00 CHF
22.41x
0.1
20.03.2020
0.183 CHF
0.203 CHF
Call
105.00 CHF
12.94x
0.1
18.09.2020
0.326 CHF
0.356 CHF
Put
105.00 CHF
-28.01x
0.1
20.12.2019
0.272 CHF
0.302 CHF
Put
105.00 CHF
-7.49x
0.1
19.06.2020
0.72 CHF
0.75 CHF
Call
105.00 CHF
22.14x
0.1
21.02.2020
0.138 CHF
0.158 CHF
Put
105.00 CHF
-15.34x
0.1
21.02.2020
0.407 CHF
0.427 CHF
Call
104.00 CHF
71.95x
0.1
20.12.2019
0.03 CHF
0.06 CHF
Call
104.00 CHF
21.57x
0.1
20.03.2020
0.22 CHF
0.24 CHF
Put
104.00 CHF
-7.20x
0.1
19.06.2020
0.65 CHF
0.67 CHF
Put
104.00 CHF
-5.18x
0.1
18.12.2020
0.86 CHF
0.89 CHF
Call
104.00 CHF
16.78x
0.1
19.06.2020
0.30 CHF
0.32 CHF
Put
104.00 CHF
-12.01x
0.1
20.03.2020
0.39 CHF
0.41 CHF
Call
102.00 CHF
69.01x
0.1
20.12.2019
0.11 CHF
0.14 CHF
Put
102.00 CHF
-13.65x
0.1
20.03.2020
0.29 CHF
0.31 CHF
Call
102.00 CHF
19.17x
0.1
20.03.2020
0.32 CHF
0.34 CHF
Put
102.00 CHF
-35.90x
0.1
20.12.2019
0.06 CHF
0.09 CHF
Call
100.00 CHF
34.51x
0.1
20.12.2019
0.27 CHF
0.30 CHF
Put
100.00 CHF
-7.47x
0.1
18.09.2020
0.532 CHF
0.552 CHF
Put
100.00 CHF
-5.90x
0.1
18.12.2020
0.63 CHF
0.66 CHF
Call
100.00 CHF
15.37x
0.1
21.02.2020
0.39 CHF
0.41 CHF
Call
100.00 CHF
17.18x
0.1
20.03.2020
0.44 CHF
0.46 CHF
Put
100.00 CHF
-30.09x
0.1
17.01.2020
0.074 CHF
0.094 CHF
Put
100.00 CHF
-41.30x
0.1
20.12.2019
0.02 CHF
0.05 CHF
Put
100.00 CHF
-8.66x
0.1
19.06.2020
0.42 CHF
0.44 CHF
Call
100.00 CHF
10.83x
0.1
18.09.2020
0.563 CHF
0.583 CHF
Call
100.00 CHF
14.22x
0.1
19.06.2020
0.51 CHF
0.53 CHF
Call
100.00 CHF
30.01x
0.1
17.01.2020
0.319 CHF
0.339 CHF
Call
100.00 CHF
9.83x
0.1
18.12.2020
0.627 CHF
0.657 CHF
Put
100.00 CHF
-19.97x
0.1
21.02.2020
0.154 CHF
0.174 CHF
Put
100.00 CHF
-14.92x
0.1
20.03.2020
0.20 CHF
0.22 CHF
Call
98.00 CHF
13.71x
0.1
20.12.2019
0.46 CHF
0.49 CHF
Put
98.00 CHF
-
0.1
20.12.2019
0.01 CHF
0.04 CHF
Call
98.00 CHF
15.64x
0.1
20.03.2020
0.58 CHF
0.60 CHF
Put
98.00 CHF
-15.98x
0.1
20.03.2020
0.14 CHF
0.16 CHF
Call
96.00 CHF
12.56x
0.1
20.12.2019
0.66 CHF
0.71 CHF
Put
96.00 CHF
-6.58x
0.1
18.12.2020
0.45 CHF
0.48 CHF
Put
96.00 CHF
-10.01x
0.1
19.06.2020
0.26 CHF
0.28 CHF
Put
96.00 CHF
-
0.1
20.12.2019
0.00 CHF
0.05 CHF
Call
96.00 CHF
13.62x
0.1
20.03.2020
0.74 CHF
0.76 CHF
Put
96.00 CHF
-17.27x
0.1
20.03.2020
0.10 CHF
0.12 CHF
Call
96.00 CHF
12.94x
0.1
19.06.2020
0.78 CHF
0.80 CHF
Call
95.00 CHF
8.43x
0.1
18.09.2020
0.899 CHF
0.929 CHF
Put
95.00 CHF
-
0.1
20.12.2019
0.003 CHF
0.053 CHF
Put
95.00 CHF
-10.15x
0.1
19.06.2020
0.229 CHF
0.259 CHF
Call
95.00 CHF
11.58x
0.1
19.06.2020
0.862 CHF
0.892 CHF
Put
95.00 CHF
-
0.1
17.01.2020
0.016 CHF
0.046 CHF
Put
95.00 CHF
-16.53x
0.1
20.03.2020
0.084 CHF
0.114 CHF
Put
95.00 CHF
-7.95x
0.1
18.09.2020
0.324 CHF
0.354 CHF
Call
95.00 CHF
11.90x
0.1
20.03.2020
0.823 CHF
0.853 CHF
Put
95.00 CHF
-19.68x
0.1
21.02.2020
0.051 CHF
0.081 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
© Copyright 1998 - 2019 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 3.864 Sekunden erzeugt.