www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 120 von
|
Ergebnisse pro Seite
Basiswert:
Nestlé75.20 CHF2.01%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
96.00 CHF
-
0.1
21.06.2019
0.016 CHF
0.026 CHF
Call
94.00 CHF
-
0.1
21.09.2018
0.003 CHF
0.013 CHF
Call
92.00 CHF
-
0.1
15.03.2019
0.017 CHF
0.027 CHF
Call
92.00 CHF
-
0.1
21.12.2018
0.009 CHF
0.019 CHF
Call
90.00 CHF
18.70x
0.1
15.03.2019
0.024 CHF
0.034 CHF
Call
88.00 CHF
16.48x
0.1
21.06.2019
0.052 CHF
0.062 CHF
Put
88.00 CHF
-3.02x
0.1
21.06.2019
1.60 CHF
1.62 CHF
Call
88.00 CHF
-
0.1
21.09.2018
0.005 CHF
0.012 CHF
Put
88.00 CHF
-4.25x
0.1
21.12.2018
1.358 CHF
1.378 CHF
Call
88.00 CHF
-
0.1
21.12.2018
0.019 CHF
0.026 CHF
Call
88.00 CHF
18.70x
0.1
15.03.2019
0.035 CHF
0.045 CHF
Put
86.00 CHF
-5.32x
0.1
21.09.2018
1.125 CHF
1.145 CHF
Call
86.00 CHF
18.07x
0.1
15.03.2019
0.051 CHF
0.061 CHF
Call
86.00 CHF
21.95x
0.1
21.12.2018
0.028 CHF
0.035 CHF
Call
86.00 CHF
-
0.1
21.09.2018
0.007 CHF
0.014 CHF
Call
84.00 CHF
15.09x
0.1
21.06.2019
0.10 CHF
0.11 CHF
Call
84.00 CHF
21.50x
0.1
21.12.2018
0.043 CHF
0.05 CHF
Put
84.00 CHF
-5.59x
0.1
21.12.2018
0.977 CHF
0.997 CHF
Call
84.00 CHF
-
0.1
21.09.2018
0.011 CHF
0.018 CHF
Call
84.00 CHF
-
0.1
20.07.2018
0.002 CHF
0.012 CHF
Put
84.00 CHF
-6.36x
0.1
21.09.2018
0.93 CHF
0.95 CHF
Put
84.00 CHF
-3.62x
0.1
21.06.2019
1.24 CHF
1.26 CHF
Put
84.00 CHF
-3.13x
0.1
20.12.2019
1.344 CHF
1.364 CHF
Call
84.00 CHF
17.05x
0.1
15.03.2019
0.075 CHF
0.085 CHF
Call
82.00 CHF
31.41x
0.1
21.09.2018
0.019 CHF
0.026 CHF
Call
82.00 CHF
-
0.1
20.07.2018
0.001 CHF
0.011 CHF
Put
82.00 CHF
-7.68x
0.1
21.09.2018
0.737 CHF
0.757 CHF
Put
82.00 CHF
-5.60x
0.1
15.03.2019
0.86 CHF
0.88 CHF
Call
82.00 CHF
16.09x
0.1
15.03.2019
0.109 CHF
0.119 CHF
Put
82.00 CHF
-6.42x
0.1
21.12.2018
0.80 CHF
0.82 CHF
Call
82.00 CHF
20.22x
0.1
21.12.2018
0.066 CHF
0.073 CHF
Call
80.00 CHF
18.87x
0.1
21.12.2018
0.103 CHF
0.11 CHF
Put
80.00 CHF
-6.25x
0.1
15.03.2019
0.707 CHF
0.727 CHF
Call
80.00 CHF
13.28x
0.1
21.06.2019
0.191 CHF
0.201 CHF
Put
80.00 CHF
-4.37x
0.1
21.06.2019
0.913 CHF
0.933 CHF
Call
80.00 CHF
30.20x
0.1
21.09.2018
0.038 CHF
0.045 CHF
Put
80.00 CHF
-3.64x
0.1
20.12.2019
1.034 CHF
1.054 CHF
Call
80.00 CHF
-
0.1
20.07.2018
0.005 CHF
0.012 CHF
Put
80.00 CHF
-9.37x
0.1
21.09.2018
0.555 CHF
0.575 CHF
Put
80.00 CHF
-10.94x
0.1
20.07.2018
0.51 CHF
0.53 CHF
Call
80.00 CHF
14.85x
0.1
15.03.2019
0.156 CHF
0.166 CHF
Put
80.00 CHF
-7.39x
0.1
21.12.2018
0.637 CHF
0.657 CHF
Call
78.00 CHF
26.98x
0.1
21.09.2018
0.076 CHF
0.083 CHF
Put
78.00 CHF
-8.40x
0.1
21.12.2018
0.496 CHF
0.506 CHF
Call
78.00 CHF
-
0.1
20.07.2018
0.016 CHF
0.023 CHF
Put
78.00 CHF
-11.84x
0.1
21.09.2018
0.397 CHF
0.407 CHF
Put
78.00 CHF
-15.83x
0.1
20.07.2018
0.32 CHF
0.34 CHF
Call
78.00 CHF
13.66x
0.1
15.03.2019
0.219 CHF
0.229 CHF
Put
78.00 CHF
-6.95x
0.1
15.03.2019
0.573 CHF
0.583 CHF
Call
78.00 CHF
17.04x
0.1
21.12.2018
0.157 CHF
0.167 CHF
Call
76.00 CHF
22.85x
0.1
21.09.2018
0.144 CHF
0.151 CHF
Put
76.00 CHF
-9.61x
0.1
21.12.2018
0.374 CHF
0.384 CHF
Call
76.00 CHF
11.30x
0.1
21.06.2019
0.339 CHF
0.349 CHF
Call
76.00 CHF
15.14x
0.1
21.12.2018
0.237 CHF
0.247 CHF
Put
76.00 CHF
-4.23x
0.1
20.12.2019
0.772 CHF
0.782 CHF
Call
76.00 CHF
45.46x
0.1
20.07.2018
0.057 CHF
0.064 CHF
Put
76.00 CHF
-14.19x
0.1
21.09.2018
0.265 CHF
0.275 CHF
Put
76.00 CHF
-5.29x
0.1
21.06.2019
0.641 CHF
0.651 CHF
Put
76.00 CHF
-24.61x
0.1
20.07.2018
0.166 CHF
0.176 CHF
Call
76.00 CHF
12.36x
0.1
15.03.2019
0.302 CHF
0.312 CHF
Put
76.00 CHF
-7.77x
0.1
15.03.2019
0.453 CHF
0.463 CHF
Put
74.00 CHF
-10.69x
0.1
21.12.2018
0.276 CHF
0.286 CHF
Call
74.00 CHF
31.46x
0.1
20.07.2018
0.16 CHF
0.17 CHF
Put
74.00 CHF
-16.45x
0.1
21.09.2018
0.171 CHF
0.178 CHF
Put
74.00 CHF
-32.70x
0.1
20.07.2018
0.072 CHF
0.079 CHF
Call
74.00 CHF
11.09x
0.1
15.03.2019
0.405 CHF
0.415 CHF
Put
74.00 CHF
-8.44x
0.1
15.03.2019
0.354 CHF
0.364 CHF
Call
74.00 CHF
18.54x
0.1
21.09.2018
0.247 CHF
0.257 CHF
Call
74.00 CHF
13.14x
0.1
21.12.2018
0.34 CHF
0.35 CHF
Put
72.00 CHF
-6.16x
0.1
21.06.2019
0.429 CHF
0.439 CHF
Call
72.00 CHF
9.31x
0.1
21.06.2019
0.556 CHF
0.566 CHF
Put
72.00 CHF
-11.52x
0.1
21.12.2018
0.201 CHF
0.211 CHF
Call
72.00 CHF
11.43x
0.1
21.12.2018
0.467 CHF
0.477 CHF
Put
72.00 CHF
-4.82x
0.1
20.12.2019
0.554 CHF
0.564 CHF
Call
72.00 CHF
20.90x
0.1
20.07.2018
0.314 CHF
0.334 CHF
Put
72.00 CHF
-18.13x
0.1
21.09.2018
0.107 CHF
0.114 CHF
Put
72.00 CHF
-35.87x
0.1
20.07.2018
0.031 CHF
0.038 CHF
Call
72.00 CHF
9.76x
0.1
15.03.2019
0.527 CHF
0.537 CHF
Put
72.00 CHF
-9.00x
0.1
15.03.2019
0.274 CHF
0.284 CHF
Call
72.00 CHF
14.99x
0.1
21.09.2018
0.385 CHF
0.395 CHF
Put
70.00 CHF
-12.26x
0.1
21.12.2018
0.148 CHF
0.155 CHF
Put
70.00 CHF
-19.41x
0.1
21.09.2018
0.067 CHF
0.074 CHF
Put
70.00 CHF
-
0.1
20.07.2018
0.015 CHF
0.022 CHF
Call
70.00 CHF
8.65x
0.1
15.03.2019
0.66 CHF
0.68 CHF
Put
70.00 CHF
-9.48x
0.1
15.03.2019
0.211 CHF
0.221 CHF
Call
70.00 CHF
9.91x
0.1
21.12.2018
0.613 CHF
0.623 CHF
Call
70.00 CHF
12.21x
0.1
21.09.2018
0.546 CHF
0.556 CHF
Call
68.00 CHF
7.60x
0.1
21.06.2019
0.833 CHF
0.853 CHF
Call
68.00 CHF
8.51x
0.1
21.12.2018
0.77 CHF
0.79 CHF
Put
68.00 CHF
-12.60x
0.1
21.12.2018
0.108 CHF
0.115 CHF
Call
68.00 CHF
10.00x
0.1
21.09.2018
0.72 CHF
0.74 CHF
Put
68.00 CHF
-5.32x
0.1
20.12.2019
0.389 CHF
0.399 CHF
Put
68.00 CHF
-19.79x
0.1
21.09.2018
0.044 CHF
0.051 CHF
Put
68.00 CHF
-6.89x
0.1
21.06.2019
0.279 CHF
0.289 CHF
Put
68.00 CHF
-
0.1
20.07.2018
0.008 CHF
0.018 CHF
Call
68.00 CHF
7.71x
0.1
15.03.2019
0.814 CHF
0.834 CHF
Put
68.00 CHF
-9.86x
0.1
15.03.2019
0.163 CHF
0.173 CHF
Put
66.00 CHF
-13.00x
0.1
21.12.2018
0.079 CHF
0.086 CHF
Put
66.00 CHF
-19.48x
0.1
21.09.2018
0.029 CHF
0.036 CHF
Put
66.00 CHF
-10.14x
0.1
15.03.2019
0.125 CHF
0.135 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
© Copyright 1998 - 2018 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 1.180 Sekunden erzeugt.