- Alle Anlageklassen
- Aktien
- Rohstoffe
- Währungen
- Zinsen
Warrants Filter
Alle Anlageklassen
Alle Länder
- Alle Länder
Alle Handelsplätze
- Alle Handelsplätze
- Scoach (Zürich)
- Swissquote
Produkte gefunden: 77 von 13396
Ergebnisse pro Seite
Basiswert:
Valor | Typ | Ausübungspreis | Omega | Ratio | Fälligkeit | Geld | Brief |
---|---|---|---|---|---|---|---|
Call | 140.00 CHF | - | 0.1 | 18.06.2021 | 0.00 CHF | 0.07 CHF | |
Call | 140.00 CHF | - | 0.1 | 17.12.2021 | 0.006 CHF | 0.056 CHF | |
Call | 140.00 CHF | - | 0.1 | 17.09.2021 | 0.003 CHF | 0.073 CHF | |
Call | 140.00 CHF | - | 0.1 | 19.03.2021 | 0.00 CHF | 0.15 CHF | |
Call | 130.00 CHF | - | 0.1 | 17.09.2021 | 0.006 CHF | 0.056 CHF | |
Call | 130.00 CHF | - | 0.1 | 18.06.2021 | 0.001 CHF | 0.051 CHF | |
Call | 130.00 CHF | - | 0.1 | 19.03.2021 | 0.00 CHF | 0.10 CHF | |
Call | 130.00 CHF | - | 0.1 | 17.12.2021 | 0.014 CHF | 0.064 CHF | |
Call | 125.00 CHF | - | 0.1 | 19.03.2021 | 0.00 CHF | 0.10 CHF | |
Call | 125.00 CHF | - | 0.1 | 18.06.2021 | 0.002 CHF | 0.052 CHF | |
Call | 125.00 CHF | - | 0.1 | 17.09.2021 | 0.01 CHF | 0.06 CHF | |
Call | 120.00 CHF | - | 0.1 | 18.06.2021 | 0.004 CHF | 0.054 CHF | |
Put | 120.00 CHF | - | 0.1 | 17.12.2021 | 2.748 CHF | 2.798 CHF | |
Call | 120.00 CHF | - | 0.1 | 19.03.2021 | 0.00 CHF | 0.07 CHF | |
Put | 120.00 CHF | - | 0.1 | 17.06.2022 | 3.024 CHF | 3.074 CHF | |
Call | 120.00 CHF | - | 0.1 | 17.12.2021 | 0.037 CHF | 0.087 CHF | |
Call | 120.00 CHF | - | 0.1 | 17.09.2021 | 0.017 CHF | 0.067 CHF | |
Put | 115.00 CHF | - | 0.1 | 19.03.2021 | 1.936 CHF | 2.006 CHF | |
Call | 115.00 CHF | - | 0.1 | 19.03.2021 | 0.001 CHF | 0.071 CHF | |
Put | 115.00 CHF | - | 0.1 | 18.06.2021 | 2.165 CHF | 2.215 CHF | |
Put | 115.00 CHF | - | 0.1 | 17.09.2021 | 2.217 CHF | 2.267 CHF | |
Call | 115.00 CHF | - | 0.1 | 18.06.2021 | 0.008 CHF | 0.058 CHF | |
Call | 115.00 CHF | - | 0.1 | 17.09.2021 | 0.031 CHF | 0.081 CHF | |
Put | 110.00 CHF | - | 0.1 | 19.03.2021 | 1.437 CHF | 1.507 CHF | |
Put | 110.00 CHF | - | 0.1 | 18.06.2021 | 1.674 CHF | 1.724 CHF | |
Call | 110.00 CHF | - | 0.1 | 18.06.2021 | 0.019 CHF | 0.069 CHF | |
Call | 110.00 CHF | - | 0.1 | 19.03.2021 | 0.002 CHF | 0.052 CHF | |
Put | 110.00 CHF | - | 0.1 | 17.06.2022 | 2.10 CHF | 2.15 CHF | |
Put | 110.00 CHF | - | 0.1 | 17.09.2021 | 1.741 CHF | 1.791 CHF | |
Call | 110.00 CHF | - | 0.1 | 17.12.2021 | 0.103 CHF | 0.153 CHF | |
Call | 110.00 CHF | - | 0.1 | 17.09.2021 | 0.058 CHF | 0.108 CHF | |
Put | 110.00 CHF | - | 0.1 | 17.12.2021 | 1.808 CHF | 1.858 CHF | |
Call | 105.00 CHF | - | 0.1 | 19.03.2021 | 0.006 CHF | 0.056 CHF | |
Put | 105.00 CHF | - | 0.1 | 18.06.2021 | 1.20 CHF | 1.23 CHF | |
Put | 105.00 CHF | - | 0.1 | 17.09.2021 | 1.291 CHF | 1.321 CHF | |
Call | 105.00 CHF | - | 0.1 | 18.06.2021 | 0.048 CHF | 0.078 CHF | |
Call | 105.00 CHF | - | 0.1 | 17.09.2021 | 0.111 CHF | 0.141 CHF | |
Put | 105.00 CHF | - | 0.1 | 19.03.2021 | 0.94 CHF | 0.99 CHF | |
Call | 100.00 CHF | - | 0.1 | 18.06.2021 | 0.126 CHF | 0.156 CHF | |
Put | 100.00 CHF | - | 0.1 | 19.03.2021 | 0.465 CHF | 0.495 CHF | |
Put | 100.00 CHF | - | 0.1 | 18.06.2021 | 0.769 CHF | 0.799 CHF | |
Call | 100.00 CHF | - | 0.1 | 19.03.2021 | 0.031 CHF | 0.061 CHF | |
Put | 100.00 CHF | - | 0.1 | 17.06.2022 | 1.289 CHF | 1.339 CHF | |
Put | 100.00 CHF | - | 0.1 | 17.09.2021 | 0.889 CHF | 0.919 CHF | |
Call | 100.00 CHF | - | 0.1 | 17.12.2021 | 0.297 CHF | 0.327 CHF | |
Call | 100.00 CHF | - | 0.1 | 17.09.2021 | 0.214 CHF | 0.244 CHF | |
Put | 100.00 CHF | - | 0.1 | 17.12.2021 | 0.995 CHF | 1.025 CHF | |
Call | 95.00 CHF | - | 0.1 | 19.03.2021 | 0.191 CHF | 0.221 CHF | |
Put | 95.00 CHF | - | 0.1 | 18.06.2021 | 0.43 CHF | 0.46 CHF | |
Put | 95.00 CHF | - | 0.1 | 17.09.2021 | 0.561 CHF | 0.591 CHF | |
Call | 95.00 CHF | - | 0.1 | 18.06.2021 | 0.313 CHF | 0.343 CHF | |
Call | 95.00 CHF | - | 0.1 | 17.09.2021 | 0.399 CHF | 0.429 CHF | |
Put | 95.00 CHF | - | 0.1 | 19.03.2021 | 0.125 CHF | 0.155 CHF | |
Call | 90.00 CHF | - | 0.1 | 19.03.2021 | 0.603 CHF | 0.653 CHF | |
Put | 90.00 CHF | - | 0.1 | 18.06.2021 | 0.216 CHF | 0.246 CHF | |
Call | 90.00 CHF | - | 0.1 | 18.06.2021 | 0.652 CHF | 0.682 CHF | |
Put | 90.00 CHF | - | 0.1 | 17.06.2022 | 0.674 CHF | 0.724 CHF | |
Put | 90.00 CHF | - | 0.1 | 17.09.2021 | 0.33 CHF | 0.36 CHF | |
Call | 90.00 CHF | - | 0.1 | 17.12.2021 | 0.766 CHF | 0.796 CHF | |
Put | 90.00 CHF | - | 0.1 | 17.12.2021 | 0.434 CHF | 0.464 CHF | |
Put | 90.00 CHF | - | 0.1 | 19.03.2021 | 0.035 CHF | 0.085 CHF | |
Put | 85.00 CHF | - | 0.1 | 18.06.2021 | 0.112 CHF | 0.142 CHF | |
Put | 85.00 CHF | - | 0.1 | 17.09.2021 | 0.19 CHF | 0.22 CHF | |
Put | 85.00 CHF | - | 0.1 | 19.03.2021 | 0.015 CHF | 0.065 CHF | |
Put | 80.00 CHF | - | 0.1 | 18.06.2021 | 0.062 CHF | 0.112 CHF | |
Put | 80.00 CHF | - | 0.1 | 17.06.2022 | 0.312 CHF | 0.362 CHF | |
Put | 80.00 CHF | - | 0.1 | 17.09.2021 | 0.113 CHF | 0.163 CHF | |
Put | 80.00 CHF | - | 0.1 | 17.12.2021 | 0.17 CHF | 0.22 CHF | |
Put | 80.00 CHF | - | 0.1 | 19.03.2021 | 0.008 CHF | 0.078 CHF | |
Put | 70.00 CHF | - | 0.1 | 17.06.2022 | 0.139 CHF | 0.189 CHF | |
Put | 70.00 CHF | - | 0.1 | 17.09.2021 | 0.043 CHF | 0.093 CHF | |
Put | 70.00 CHF | - | 0.1 | 19.03.2021 | 0.003 CHF | 0.103 CHF | |
Put | 70.00 CHF | - | 0.1 | 18.06.2021 | 0.023 CHF | 0.073 CHF | |
Put | 70.00 CHF | - | 0.1 | 17.12.2021 | 0.069 CHF | 0.119 CHF | |
Put | 60.00 CHF | - | 0.1 | 17.12.2021 | 0.029 CHF | 0.099 CHF | |
Put | 60.00 CHF | - | 0.1 | 18.06.2021 | 0.01 CHF | 0.08 CHF | |
Put | 60.00 CHF | - | 0.1 | 17.06.2022 | 0.062 CHF | 0.132 CHF |