www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 111 von 54290
|
Ergebnisse pro Seite
Basiswert:
Nestlé85.50 CHF0.59%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
104.00 CHF
-
0.1
15.06.2018
0.015 CHF
0.025 CHF
Call
100.00 CHF
17.60x
0.1
21.09.2018
0.049 CHF
0.059 CHF
Call
96.00 CHF
16.93x
0.1
21.09.2018
0.085 CHF
0.092 CHF
Call
96.00 CHF
21.60x
0.1
15.06.2018
0.044 CHF
0.051 CHF
Call
96.00 CHF
-
0.1
16.03.2018
0.015 CHF
0.022 CHF
Call
96.00 CHF
13.91x
0.1
21.12.2018
0.133 CHF
0.14 CHF
Call
94.00 CHF
16.25x
0.1
21.09.2018
0.114 CHF
0.121 CHF
Call
92.00 CHF
12.88x
0.1
21.12.2018
0.214 CHF
0.221 CHF
Call
92.00 CHF
19.77x
0.1
15.06.2018
0.095 CHF
0.102 CHF
Call
92.00 CHF
15.44x
0.1
21.09.2018
0.153 CHF
0.16 CHF
Call
92.00 CHF
28.54x
0.1
16.03.2018
0.041 CHF
0.048 CHF
Call
90.00 CHF
26.28x
0.1
16.03.2018
0.073 CHF
0.078 CHF
Call
90.00 CHF
14.54x
0.1
21.09.2018
0.204 CHF
0.211 CHF
Call
90.00 CHF
18.30x
0.1
15.06.2018
0.139 CHF
0.146 CHF
Call
88.00 CHF
23.06x
0.1
16.03.2018
0.127 CHF
0.132 CHF
Put
88.00 CHF
-6.94x
0.1
15.06.2018
0.642 CHF
0.649 CHF
Call
88.00 CHF
11.48x
0.1
21.12.2018
0.337 CHF
0.344 CHF
Put
88.00 CHF
-3.43x
0.1
21.06.2019
1.123 CHF
1.13 CHF
Call
88.00 CHF
45.51x
0.1
19.01.2018
0.038 CHF
0.043 CHF
Call
88.00 CHF
16.64x
0.1
15.06.2018
0.202 CHF
0.209 CHF
Put
88.00 CHF
-4.90x
0.1
21.12.2018
0.843 CHF
0.85 CHF
Put
88.00 CHF
-13.10x
0.1
16.03.2018
0.393 CHF
0.398 CHF
Call
88.00 CHF
13.50x
0.1
21.09.2018
0.271 CHF
0.278 CHF
Put
86.00 CHF
-6.21x
0.1
21.09.2018
0.624 CHF
0.631 CHF
Call
86.00 CHF
19.59x
0.1
16.03.2018
0.21 CHF
0.215 CHF
Call
86.00 CHF
12.45x
0.1
21.09.2018
0.354 CHF
0.361 CHF
Put
86.00 CHF
-7.78x
0.1
15.06.2018
0.512 CHF
0.517 CHF
Call
86.00 CHF
14.91x
0.1
15.06.2018
0.287 CHF
0.292 CHF
Put
84.00 CHF
-6.70x
0.1
21.09.2018
0.514 CHF
0.519 CHF
Put
84.00 CHF
-4.03x
0.1
21.06.2019
0.835 CHF
0.842 CHF
Put
84.00 CHF
-17.09x
0.1
16.03.2018
0.186 CHF
0.191 CHF
Call
84.00 CHF
11.39x
0.1
21.09.2018
0.456 CHF
0.461 CHF
Call
84.00 CHF
16.42x
0.1
16.03.2018
0.322 CHF
0.327 CHF
Put
84.00 CHF
-5.64x
0.1
21.12.2018
0.607 CHF
0.614 CHF
Put
84.00 CHF
-
0.1
15.12.2017
0.013 CHF
0.023 CHF
Call
84.00 CHF
13.15x
0.1
15.06.2018
0.394 CHF
0.399 CHF
Put
84.00 CHF
-8.56x
0.1
15.06.2018
0.403 CHF
0.408 CHF
Call
84.00 CHF
10.03x
0.1
21.12.2018
0.517 CHF
0.524 CHF
Put
82.00 CHF
-9.31x
0.1
15.06.2018
0.313 CHF
0.318 CHF
Call
82.00 CHF
11.56x
0.1
15.06.2018
0.523 CHF
0.528 CHF
Put
82.00 CHF
-18.55x
0.1
16.03.2018
0.123 CHF
0.128 CHF
Put
82.00 CHF
-7.17x
0.1
21.09.2018
0.42 CHF
0.425 CHF
Call
82.00 CHF
13.63x
0.1
16.03.2018
0.46 CHF
0.465 CHF
Call
82.00 CHF
10.31x
0.1
21.09.2018
0.577 CHF
0.582 CHF
Call
80.00 CHF
13.99x
0.1
19.01.2018
0.563 CHF
0.57 CHF
Put
80.00 CHF
-
0.1
19.01.2018
0.016 CHF
0.023 CHF
Call
80.00 CHF
10.10x
0.1
15.06.2018
0.671 CHF
0.676 CHF
Call
80.00 CHF
11.38x
0.1
16.03.2018
0.619 CHF
0.626 CHF
Put
80.00 CHF
-7.59x
0.1
21.09.2018
0.341 CHF
0.348 CHF
Put
80.00 CHF
-19.60x
0.1
16.03.2018
0.081 CHF
0.088 CHF
Call
80.00 CHF
9.33x
0.1
21.09.2018
0.715 CHF
0.722 CHF
Put
80.00 CHF
-9.95x
0.1
15.06.2018
0.242 CHF
0.247 CHF
Put
80.00 CHF
-6.34x
0.1
21.12.2018
0.425 CHF
0.432 CHF
Call
80.00 CHF
8.56x
0.1
21.12.2018
0.761 CHF
0.768 CHF
Put
80.00 CHF
-4.24x
0.1
21.06.2019
0.668 CHF
0.675 CHF
Put
78.00 CHF
-10.47x
0.1
15.06.2018
0.186 CHF
0.193 CHF
Call
78.00 CHF
8.87x
0.1
15.06.2018
0.832 CHF
0.839 CHF
Put
78.00 CHF
-20.14x
0.1
16.03.2018
0.054 CHF
0.061 CHF
Put
78.00 CHF
-7.96x
0.1
21.09.2018
0.277 CHF
0.284 CHF
Call
78.00 CHF
9.65x
0.1
16.03.2018
0.793 CHF
0.80 CHF
Call
78.00 CHF
8.36x
0.1
21.09.2018
0.867 CHF
0.874 CHF
Put
76.00 CHF
-8.28x
0.1
21.09.2018
0.223 CHF
0.23 CHF
Put
76.00 CHF
-4.91x
0.1
21.06.2019
0.463 CHF
0.47 CHF
Call
76.00 CHF
7.85x
0.1
15.06.2018
1.005 CHF
1.012 CHF
Put
76.00 CHF
-10.90x
0.1
15.06.2018
0.143 CHF
0.15 CHF
Call
76.00 CHF
7.22x
0.1
21.12.2018
1.061 CHF
1.068 CHF
Put
76.00 CHF
-6.92x
0.1
21.12.2018
0.292 CHF
0.299 CHF
Call
76.00 CHF
8.05x
0.1
16.03.2018
0.977 CHF
0.984 CHF
Put
76.00 CHF
-20.35x
0.1
16.03.2018
0.036 CHF
0.043 CHF
Call
76.00 CHF
7.56x
0.1
21.09.2018
1.032 CHF
1.039 CHF
Put
74.00 CHF
-11.17x
0.1
15.06.2018
0.109 CHF
0.116 CHF
Call
74.00 CHF
6.75x
0.1
21.09.2018
1.206 CHF
1.213 CHF
Put
74.00 CHF
-19.99x
0.1
16.03.2018
0.025 CHF
0.032 CHF
Put
74.00 CHF
-8.57x
0.1
21.09.2018
0.18 CHF
0.187 CHF
Put
72.00 CHF
-11.44x
0.1
15.06.2018
0.084 CHF
0.091 CHF
Put
72.00 CHF
-8.78x
0.1
21.09.2018
0.144 CHF
0.151 CHF
Put
72.00 CHF
-7.36x
0.1
21.12.2018
0.198 CHF
0.205 CHF
Call
72.00 CHF
6.16x
0.1
16.03.2018
1.362 CHF
1.372 CHF
Put
72.00 CHF
-
0.1
16.03.2018
0.018 CHF
0.028 CHF
Call
72.00 CHF
6.07x
0.1
21.12.2018
1.403 CHF
1.41 CHF
Put
72.00 CHF
-4.96x
0.1
21.06.2019
0.369 CHF
0.376 CHF
Call
72.00 CHF
5.91x
0.1
19.01.2018
1.356 CHF
1.366 CHF
Put
72.00 CHF
-
0.1
19.01.2018
0.003 CHF
0.013 CHF
Call
72.00 CHF
6.11x
0.1
15.06.2018
1.374 CHF
1.381 CHF
Put
70.00 CHF
-11.61x
0.1
15.06.2018
0.064 CHF
0.071 CHF
Put
70.00 CHF
-
0.1
16.03.2018
0.013 CHF
0.023 CHF
Put
70.00 CHF
-8.90x
0.1
21.09.2018
0.116 CHF
0.126 CHF
Put
68.00 CHF
-9.06x
0.1
21.09.2018
0.092 CHF
0.102 CHF
Put
68.00 CHF
-5.60x
0.1
21.06.2019
0.24 CHF
0.25 CHF
Put
68.00 CHF
-7.63x
0.1
21.12.2018
0.134 CHF
0.144 CHF
Put
68.00 CHF
-
0.1
16.03.2018
0.01 CHF
0.02 CHF
Put
68.00 CHF
-11.50x
0.1
15.06.2018
0.049 CHF
0.059 CHF
Put
66.00 CHF
-9.15x
0.1
21.09.2018
0.073 CHF
0.083 CHF
Call
64.00 CHF
3.84x
0.1
19.01.2018
2.155 CHF
2.175 CHF
Put
64.00 CHF
-
0.1
19.01.2018
0.002 CHF
0.022 CHF
Call
64.00 CHF
3.95x
0.1
15.06.2018
2.156 CHF
2.166 CHF
Put
64.00 CHF
-9.16x
0.1
21.09.2018
0.058 CHF
0.068 CHF
Put
64.00 CHF
-
0.1
16.03.2018
0.006 CHF
0.016 CHF
Put
64.00 CHF
-11.14x
0.1
15.06.2018
0.028 CHF
0.038 CHF
Put
64.00 CHF
-7.78x
0.1
21.12.2018
0.089 CHF
0.099 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
 
© Copyright 1998 - 2017 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.325 Sekunden erzeugt.