www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 168 von 8419
|
Ergebnisse pro Seite
Basiswert:
Nestlé84.15 CHF-0.71%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
104.00 CHF
18.19x
0.1
15.06.2018
0.02 CHF
0.03 CHF
Call
100.00 CHF
16.48x
0.1
21.09.2018
0.05 CHF
0.06 CHF
Call
96.00 CHF
19.43x
0.1
15.06.2018
0.049 CHF
0.056 CHF
Call
96.00 CHF
16.11x
0.1
21.09.2018
0.084 CHF
0.091 CHF
Call
96.00 CHF
13.73x
0.1
21.12.2018
0.119 CHF
0.129 CHF
Call
96.00 CHF
24.04x
0.1
16.03.2018
0.026 CHF
0.033 CHF
Call
96.00 CHF
-
0.1
15.12.2017
0.006 CHF
0.016 CHF
Call
94.00 CHF
15.46x
0.1
21.09.2018
0.11 CHF
0.117 CHF
Call
92.00 CHF
12.76x
0.1
21.12.2018
0.192 CHF
0.199 CHF
Call
92.00 CHF
18.19x
0.1
15.06.2018
0.096 CHF
0.103 CHF
Call
92.00 CHF
-
0.1
15.12.2017
0.011 CHF
0.018 CHF
Call
92.00 CHF
14.76x
0.1
21.09.2018
0.145 CHF
0.152 CHF
Call
92.00 CHF
22.35x
0.1
16.03.2018
0.058 CHF
0.065 CHF
Call
90.00 CHF
13.99x
0.1
21.09.2018
0.19 CHF
0.197 CHF
Call
90.00 CHF
21.03x
0.1
16.03.2018
0.09 CHF
0.097 CHF
Call
90.00 CHF
16.95x
0.1
15.06.2018
0.135 CHF
0.142 CHF
Call
88.00 CHF
-
0.1
27.10.2017
0.002 CHF
0.012 CHF
Put
88.00 CHF
-9.60x
0.1
16.03.2018
0.549 CHF
0.554 CHF
Put
88.00 CHF
-4.56x
0.1
21.12.2018
0.936 CHF
0.943 CHF
Call
88.00 CHF
26.43x
0.1
19.01.2018
0.079 CHF
0.084 CHF
Call
88.00 CHF
36.10x
0.1
15.12.2017
0.041 CHF
0.046 CHF
Put
88.00 CHF
-14.51x
0.1
15.12.2017
0.436 CHF
0.441 CHF
Call
88.00 CHF
-
0.1
17.11.2017
0.016 CHF
0.023 CHF
Call
88.00 CHF
19.43x
0.1
16.03.2018
0.137 CHF
0.142 CHF
Put
88.00 CHF
-3.19x
0.1
21.06.2019
1.226 CHF
1.233 CHF
Put
88.00 CHF
-6.01x
0.1
15.06.2018
0.767 CHF
0.774 CHF
Call
88.00 CHF
15.80x
0.1
15.06.2018
0.19 CHF
0.197 CHF
Call
88.00 CHF
11.53x
0.1
21.12.2018
0.304 CHF
0.311 CHF
Call
88.00 CHF
13.13x
0.1
21.09.2018
0.248 CHF
0.255 CHF
Call
86.00 CHF
14.25x
0.1
15.06.2018
0.262 CHF
0.269 CHF
Call
86.00 CHF
31.53x
0.1
15.12.2017
0.089 CHF
0.094 CHF
Call
86.00 CHF
-
0.1
27.10.2017
0.014 CHF
0.024 CHF
Put
86.00 CHF
-5.55x
0.1
21.09.2018
0.726 CHF
0.733 CHF
Call
86.00 CHF
12.22x
0.1
21.09.2018
0.321 CHF
0.328 CHF
Call
86.00 CHF
17.20x
0.1
16.03.2018
0.205 CHF
0.21 CHF
Call
86.00 CHF
45.09x
0.1
17.11.2017
0.049 CHF
0.054 CHF
Put
86.00 CHF
-6.64x
0.1
15.06.2018
0.628 CHF
0.635 CHF
Put
84.00 CHF
-82.04x
0.1
20.10.2017
0.034 CHF
0.044 CHF
Put
84.00 CHF
-7.37x
0.1
15.06.2018
0.505 CHF
0.51 CHF
Call
84.00 CHF
13.10x
0.1
15.06.2018
0.354 CHF
0.359 CHF
Call
84.00 CHF
15.10x
0.1
16.03.2018
0.296 CHF
0.301 CHF
Call
84.00 CHF
11.29x
0.1
21.09.2018
0.41 CHF
0.417 CHF
Put
84.00 CHF
-12.44x
0.1
16.03.2018
0.305 CHF
0.31 CHF
Put
84.00 CHF
-3.78x
0.1
21.06.2019
0.921 CHF
0.928 CHF
Call
84.00 CHF
50.67x
0.1
27.10.2017
0.08 CHF
0.087 CHF
Put
84.00 CHF
-6.02x
0.1
21.09.2018
0.604 CHF
0.611 CHF
Put
84.00 CHF
-54.06x
0.1
27.10.2017
0.063 CHF
0.07 CHF
Call
84.00 CHF
24.76x
0.1
15.12.2017
0.176 CHF
0.181 CHF
Call
84.00 CHF
10.05x
0.1
21.12.2018
0.467 CHF
0.474 CHF
Call
84.00 CHF
33.02x
0.1
17.11.2017
0.129 CHF
0.134 CHF
Put
84.00 CHF
-22.76x
0.1
15.12.2017
0.168 CHF
0.173 CHF
Put
84.00 CHF
-5.26x
0.1
21.12.2018
0.683 CHF
0.69 CHF
Call
84.00 CHF
72.65x
0.1
20.10.2017
0.052 CHF
0.062 CHF
Put
84.00 CHF
-32.70x
0.1
17.11.2017
0.115 CHF
0.12 CHF
Call
82.00 CHF
19.27x
0.1
15.12.2017
0.303 CHF
0.308 CHF
Put
82.00 CHF
-8.04x
0.1
15.06.2018
0.40 CHF
0.405 CHF
Call
82.00 CHF
27.63x
0.1
27.10.2017
0.233 CHF
0.243 CHF
Put
82.00 CHF
-25.92x
0.1
15.12.2017
0.093 CHF
0.098 CHF
Put
82.00 CHF
-
0.1
27.10.2017
0.015 CHF
0.025 CHF
Call
82.00 CHF
10.39x
0.1
21.09.2018
0.517 CHF
0.522 CHF
Call
82.00 CHF
13.12x
0.1
16.03.2018
0.413 CHF
0.418 CHF
Put
82.00 CHF
-6.52x
0.1
21.09.2018
0.497 CHF
0.502 CHF
Call
82.00 CHF
23.30x
0.1
17.11.2017
0.264 CHF
0.269 CHF
Put
82.00 CHF
-13.67x
0.1
16.03.2018
0.22 CHF
0.225 CHF
Call
82.00 CHF
27.45x
0.1
20.10.2017
0.222 CHF
0.242 CHF
Put
82.00 CHF
-38.93x
0.1
17.11.2017
0.049 CHF
0.054 CHF
Call
82.00 CHF
11.58x
0.1
15.06.2018
0.465 CHF
0.47 CHF
Call
80.00 CHF
9.42x
0.1
21.09.2018
0.641 CHF
0.648 CHF
Call
80.00 CHF
15.46x
0.1
15.12.2017
0.462 CHF
0.467 CHF
Call
80.00 CHF
17.11x
0.1
27.10.2017
0.423 CHF
0.433 CHF
Put
80.00 CHF
-4.03x
0.1
21.06.2019
0.736 CHF
0.743 CHF
Put
80.00 CHF
-40.88x
0.1
17.11.2017
0.021 CHF
0.028 CHF
Put
80.00 CHF
-5.94x
0.1
21.12.2018
0.483 CHF
0.49 CHF
Call
80.00 CHF
10.30x
0.1
15.06.2018
0.596 CHF
0.601 CHF
Call
80.00 CHF
8.66x
0.1
21.12.2018
0.689 CHF
0.696 CHF
Put
80.00 CHF
-14.63x
0.1
16.03.2018
0.156 CHF
0.161 CHF
Put
80.00 CHF
-8.74x
0.1
15.06.2018
0.314 CHF
0.319 CHF
Call
80.00 CHF
16.35x
0.1
17.11.2017
0.437 CHF
0.444 CHF
Call
80.00 CHF
11.34x
0.1
16.03.2018
0.551 CHF
0.556 CHF
Put
80.00 CHF
-6.98x
0.1
21.09.2018
0.406 CHF
0.413 CHF
Call
80.00 CHF
15.65x
0.1
20.10.2017
0.42 CHF
0.45 CHF
Put
80.00 CHF
-20.37x
0.1
19.01.2018
0.094 CHF
0.099 CHF
Put
80.00 CHF
-
0.1
27.10.2017
0.004 CHF
0.014 CHF
Call
80.00 CHF
13.18x
0.1
19.01.2018
0.497 CHF
0.502 CHF
Put
80.00 CHF
-28.72x
0.1
15.12.2017
0.05 CHF
0.055 CHF
Call
78.00 CHF
8.55x
0.1
21.09.2018
0.781 CHF
0.788 CHF
Put
78.00 CHF
-7.39x
0.1
21.09.2018
0.33 CHF
0.337 CHF
Call
78.00 CHF
9.72x
0.1
16.03.2018
0.707 CHF
0.714 CHF
Put
78.00 CHF
-15.35x
0.1
16.03.2018
0.11 CHF
0.117 CHF
Call
78.00 CHF
12.06x
0.1
17.11.2017
0.627 CHF
0.637 CHF
Put
78.00 CHF
-
0.1
17.11.2017
0.01 CHF
0.02 CHF
Call
78.00 CHF
10.53x
0.1
20.10.2017
0.62 CHF
0.67 CHF
Call
78.00 CHF
9.12x
0.1
15.06.2018
0.742 CHF
0.749 CHF
Put
78.00 CHF
-9.24x
0.1
15.06.2018
0.243 CHF
0.25 CHF
Call
78.00 CHF
11.69x
0.1
15.12.2017
0.64 CHF
0.647 CHF
Put
78.00 CHF
-29.10x
0.1
15.12.2017
0.027 CHF
0.034 CHF
Call
78.00 CHF
11.70x
0.1
27.10.2017
0.621 CHF
0.641 CHF
Put
78.00 CHF
-
0.1
27.10.2017
0.002 CHF
0.022 CHF
Put
76.00 CHF
-6.61x
0.1
21.12.2018
0.332 CHF
0.339 CHF
Call
76.00 CHF
9.47x
0.1
17.11.2017
0.823 CHF
0.833 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
 
© Copyright 1998 - 2017 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 4.509 Sekunden erzeugt.