www.goldman-sachs.ch wird geladen...
Die Regulierung der PRIIPs (PRIIPs: Packaged Retail and Insurance-Based Investment Products) hat am 1. Januar 2018 begonnen. Die entsprechenden PRIIP KIDs (Key Information Documents) für die Produkte von Goldman Sachs können unter www.gspriips.eu., sofern verfügbar, heruntergeladen werden.

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 119 von 13480
|
Ergebnisse pro Seite
Basiswert:
Nestlé102.08 CHF-0.66%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
140.00 CHF
-
0.1
18.06.2021
0.014 CHF
0.114 CHF
Call
140.00 CHF
-
0.1
18.12.2020
0.003 CHF
0.073 CHF
Call
140.00 CHF
-
0.1
18.09.2020
0.002 CHF
0.102 CHF
Call
140.00 CHF
-
0.1
19.03.2021
0.006 CHF
0.106 CHF
Call
130.00 CHF
12.05x
0.1
18.06.2021
0.031 CHF
0.101 CHF
Call
130.00 CHF
-
0.1
18.09.2020
0.004 CHF
0.074 CHF
Call
130.00 CHF
-
0.1
18.12.2020
0.008 CHF
0.078 CHF
Call
130.00 CHF
-
0.1
19.03.2021
0.017 CHF
0.087 CHF
Call
130.00 CHF
-
0.1
19.06.2020
0.00 CHF
0.20 CHF
Call
125.00 CHF
13.16x
0.1
19.03.2021
0.032 CHF
0.102 CHF
Call
125.00 CHF
-
0.1
18.09.2020
0.006 CHF
0.076 CHF
Call
125.00 CHF
-
0.1
19.06.2020
0.00 CHF
0.15 CHF
Call
125.00 CHF
-
0.1
18.12.2020
0.016 CHF
0.086 CHF
Call
120.00 CHF
-
0.1
18.09.2020
0.011 CHF
0.081 CHF
Put
120.00 CHF
-2.73x
0.1
17.12.2021
2.248 CHF
2.318 CHF
Call
120.00 CHF
12.21x
0.1
18.06.2021
0.091 CHF
0.161 CHF
Call
120.00 CHF
-
0.1
17.07.2020
0.003 CHF
0.073 CHF
Call
120.00 CHF
13.14x
0.1
19.03.2021
0.065 CHF
0.135 CHF
Call
120.00 CHF
-
0.1
19.06.2020
0.00 CHF
0.15 CHF
Call
120.00 CHF
14.63x
0.1
18.12.2020
0.034 CHF
0.104 CHF
Call
116.00 CHF
-
0.1
19.06.2020
0.00 CHF
0.10 CHF
Call
115.00 CHF
-
0.1
19.06.2020
0.00 CHF
0.10 CHF
Put
115.00 CHF
-4.39x
0.1
19.03.2021
1.51 CHF
1.58 CHF
Put
115.00 CHF
-5.48x
0.1
18.09.2020
1.368 CHF
1.438 CHF
Call
115.00 CHF
17.33x
0.1
18.09.2020
0.029 CHF
0.099 CHF
Put
115.00 CHF
-4.86x
0.1
18.12.2020
1.439 CHF
1.509 CHF
Call
115.00 CHF
14.39x
0.1
18.12.2020
0.079 CHF
0.149 CHF
Call
115.00 CHF
-
0.1
17.07.2020
0.006 CHF
0.076 CHF
Call
115.00 CHF
12.50x
0.1
19.03.2021
0.129 CHF
0.199 CHF
Put
115.00 CHF
-5.78x
0.1
19.06.2020
1.321 CHF
1.421 CHF
Call
112.00 CHF
-
0.1
19.06.2020
0.00 CHF
0.10 CHF
Call
110.00 CHF
13.88x
0.1
18.12.2020
0.173 CHF
0.223 CHF
Put
110.00 CHF
-3.47x
0.1
17.12.2021
1.465 CHF
1.535 CHF
Call
110.00 CHF
10.45x
0.1
18.06.2021
0.286 CHF
0.356 CHF
Call
110.00 CHF
22.54x
0.1
17.07.2020
0.02 CHF
0.07 CHF
Call
110.00 CHF
11.21x
0.1
19.03.2021
0.246 CHF
0.316 CHF
Put
110.00 CHF
-7.42x
0.1
18.09.2020
0.921 CHF
0.971 CHF
Call
110.00 CHF
18.62x
0.1
18.09.2020
0.082 CHF
0.132 CHF
Put
110.00 CHF
-4.02x
0.1
18.06.2021
1.339 CHF
1.409 CHF
Put
110.00 CHF
-8.49x
0.1
17.07.2020
0.843 CHF
0.913 CHF
Put
110.00 CHF
-5.99x
0.1
18.12.2020
1.032 CHF
1.082 CHF
Put
110.00 CHF
-5.15x
0.1
19.03.2021
1.124 CHF
1.194 CHF
Put
110.00 CHF
-8.39x
0.1
19.06.2020
0.823 CHF
0.923 CHF
Call
110.00 CHF
-
0.1
19.06.2020
0.003 CHF
0.103 CHF
Call
108.00 CHF
-
0.1
19.06.2020
0.01 CHF
0.08 CHF
Put
105.00 CHF
-7.20x
0.1
18.12.2020
0.70 CHF
0.75 CHF
Put
105.00 CHF
-13.50x
0.1
17.07.2020
0.422 CHF
0.472 CHF
Put
105.00 CHF
-6.07x
0.1
19.03.2021
0.805 CHF
0.855 CHF
Put
105.00 CHF
-9.52x
0.1
18.09.2020
0.557 CHF
0.607 CHF
Call
105.00 CHF
15.54x
0.1
18.09.2020
0.221 CHF
0.271 CHF
Call
105.00 CHF
11.64x
0.1
18.12.2020
0.345 CHF
0.395 CHF
Call
105.00 CHF
23.83x
0.1
17.07.2020
0.10 CHF
0.15 CHF
Put
105.00 CHF
-16.21x
0.1
19.06.2020
0.349 CHF
0.419 CHF
Call
105.00 CHF
9.98x
0.1
19.03.2021
0.432 CHF
0.482 CHF
Call
105.00 CHF
30.35x
0.1
19.06.2020
0.034 CHF
0.104 CHF
Call
104.00 CHF
29.16x
0.1
19.06.2020
0.05 CHF
0.12 CHF
Put
104.00 CHF
-7.46x
0.1
18.12.2020
0.64 CHF
0.69 CHF
Put
104.00 CHF
-18.42x
0.1
19.06.2020
0.27 CHF
0.34 CHF
Put
100.00 CHF
-7.93x
0.1
18.12.2020
0.46 CHF
0.51 CHF
Put
100.00 CHF
-28.32x
0.1
19.06.2020
0.07 CHF
0.14 CHF
Call
100.00 CHF
7.82x
0.1
18.06.2021
0.725 CHF
0.795 CHF
Call
100.00 CHF
16.76x
0.1
17.07.2020
0.341 CHF
0.391 CHF
Put
100.00 CHF
-11.26x
0.1
18.09.2020
0.31 CHF
0.36 CHF
Call
100.00 CHF
8.36x
0.1
19.03.2021
0.69 CHF
0.74 CHF
Call
100.00 CHF
11.91x
0.1
18.09.2020
0.476 CHF
0.526 CHF
Put
100.00 CHF
-4.23x
0.1
17.12.2021
0.882 CHF
0.952 CHF
Put
100.00 CHF
-17.98x
0.1
17.07.2020
0.162 CHF
0.212 CHF
Call
100.00 CHF
9.47x
0.1
18.12.2020
0.603 CHF
0.653 CHF
Put
100.00 CHF
-6.75x
0.1
19.03.2021
0.559 CHF
0.609 CHF
Call
100.00 CHF
21.60x
0.1
19.06.2020
0.25 CHF
0.32 CHF
Put
100.00 CHF
-5.10x
0.1
18.06.2021
0.734 CHF
0.804 CHF
Put
96.00 CHF
-8.62x
0.1
18.12.2020
0.32 CHF
0.37 CHF
Call
96.00 CHF
12.80x
0.1
19.06.2020
0.60 CHF
0.67 CHF
Put
96.00 CHF
-
0.1
19.06.2020
0.02 CHF
0.09 CHF
Put
95.00 CHF
-18.98x
0.1
17.07.2020
0.056 CHF
0.106 CHF
Call
95.00 CHF
11.51x
0.1
19.06.2020
0.694 CHF
0.764 CHF
Put
95.00 CHF
-7.01x
0.1
19.03.2021
0.379 CHF
0.449 CHF
Put
95.00 CHF
-
0.1
19.06.2020
0.013 CHF
0.083 CHF
Call
95.00 CHF
7.66x
0.1
18.12.2020
0.938 CHF
0.988 CHF
Put
95.00 CHF
-8.81x
0.1
18.12.2020
0.287 CHF
0.337 CHF
Call
95.00 CHF
10.94x
0.1
17.07.2020
0.736 CHF
0.786 CHF
Put
95.00 CHF
-12.21x
0.1
18.09.2020
0.165 CHF
0.215 CHF
Call
95.00 CHF
6.80x
0.1
19.03.2021
1.013 CHF
1.083 CHF
Call
95.00 CHF
9.15x
0.1
18.09.2020
0.833 CHF
0.883 CHF
Put
92.00 CHF
-8.55x
0.1
18.12.2020
0.22 CHF
0.27 CHF
Put
92.00 CHF
-
0.1
19.06.2020
0.01 CHF
0.11 CHF
Put
90.00 CHF
-
0.1
19.06.2020
0.007 CHF
0.107 CHF
Call
90.00 CHF
5.71x
0.1
19.03.2021
1.39 CHF
1.46 CHF
Put
90.00 CHF
-8.69x
0.1
18.12.2020
0.178 CHF
0.248 CHF
Put
90.00 CHF
-5.87x
0.1
18.06.2021
0.367 CHF
0.437 CHF
Put
90.00 CHF
-15.17x
0.1
17.07.2020
0.022 CHF
0.092 CHF
Put
90.00 CHF
-7.32x
0.1
19.03.2021
0.25 CHF
0.32 CHF
Put
90.00 CHF
-11.45x
0.1
18.09.2020
0.087 CHF
0.157 CHF
Call
90.00 CHF
6.05x
0.1
18.12.2020
1.333 CHF
1.403 CHF
Call
90.00 CHF
5.64x
0.1
18.06.2021
1.411 CHF
1.481 CHF
Put
90.00 CHF
-4.74x
0.1
17.12.2021
0.502 CHF
0.572 CHF
Put
88.00 CHF
-
0.1
19.06.2020
0.01 CHF
0.11 CHF
Put
88.00 CHF
-8.62x
0.1
18.12.2020
0.15 CHF
0.22 CHF
Put
85.00 CHF
-7.42x
0.1
19.03.2021
0.163 CHF
0.233 CHF
Put
85.00 CHF
-10.76x
0.1
18.09.2020
0.047 CHF
0.117 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
© Copyright 1998 - 2020 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.849 Sekunden erzeugt.