www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 163 von 49932
|
Ergebnisse pro Seite
Basiswert:
Nestlé82.78 CHF-0.29%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
96.00 CHF
17.75x
0.1
21.06.2019
0.04 CHF
0.06 CHF
Call
96.00 CHF
15.00x
0.1
20.09.2019
0.061 CHF
0.091 CHF
Call
96.00 CHF
13.27x
0.1
20.12.2019
0.091 CHF
0.121 CHF
Call
92.00 CHF
14.18x
0.1
20.09.2019
0.111 CHF
0.141 CHF
Call
92.00 CHF
12.16x
0.1
20.12.2019
0.14 CHF
0.19 CHF
Call
92.00 CHF
19.71x
0.1
15.03.2019
0.048 CHF
0.068 CHF
Call
92.00 CHF
16.42x
0.1
21.06.2019
0.076 CHF
0.106 CHF
Call
90.00 CHF
15.72x
0.1
21.06.2019
0.109 CHF
0.139 CHF
Call
90.00 CHF
13.24x
0.1
20.09.2019
0.139 CHF
0.189 CHF
Call
90.00 CHF
18.50x
0.1
15.03.2019
0.07 CHF
0.10 CHF
Call
88.00 CHF
14.23x
0.1
21.06.2019
0.145 CHF
0.195 CHF
Call
88.00 CHF
12.51x
0.1
20.09.2019
0.189 CHF
0.239 CHF
Put
88.00 CHF
-9.91x
0.1
21.12.2018
0.516 CHF
0.616 CHF
Call
88.00 CHF
-
0.1
16.11.2018
0.012 CHF
0.032 CHF
Call
88.00 CHF
11.15x
0.1
20.12.2019
0.237 CHF
0.287 CHF
Call
88.00 CHF
25.73x
0.1
21.12.2018
0.038 CHF
0.068 CHF
Put
88.00 CHF
-5.06x
0.1
21.06.2019
0.831 CHF
0.931 CHF
Call
88.00 CHF
17.33x
0.1
15.03.2019
0.11 CHF
0.14 CHF
Put
88.00 CHF
-3.08x
0.1
19.06.2020
1.212 CHF
1.312 CHF
Call
86.00 CHF
33.22x
0.1
16.11.2018
0.031 CHF
0.061 CHF
Call
86.00 CHF
15.27x
0.1
15.03.2019
0.158 CHF
0.208 CHF
Put
86.00 CHF
-5.56x
0.1
21.06.2019
0.684 CHF
0.784 CHF
Call
86.00 CHF
23.54x
0.1
21.12.2018
0.079 CHF
0.109 CHF
Call
86.00 CHF
11.76x
0.1
20.09.2019
0.254 CHF
0.304 CHF
Call
86.00 CHF
13.23x
0.1
21.06.2019
0.207 CHF
0.257 CHF
Put
86.00 CHF
-9.17x
0.1
15.03.2019
0.469 CHF
0.539 CHF
Call
84.00 CHF
12.13x
0.1
21.06.2019
0.288 CHF
0.338 CHF
Call
84.00 CHF
36.22x
0.1
02.11.2018
0.035 CHF
0.085 CHF
Call
84.00 CHF
10.65x
0.1
20.09.2019
0.326 CHF
0.396 CHF
Put
84.00 CHF
-4.87x
0.1
20.12.2019
0.711 CHF
0.781 CHF
Call
84.00 CHF
26.48x
0.1
16.11.2018
0.078 CHF
0.128 CHF
Put
84.00 CHF
-5.48x
0.1
20.09.2019
0.639 CHF
0.709 CHF
Put
84.00 CHF
-6.36x
0.1
21.06.2019
0.557 CHF
0.627 CHF
Put
84.00 CHF
-20.88x
0.1
16.11.2018
0.166 CHF
0.236 CHF
Put
84.00 CHF
-3.47x
0.1
19.06.2020
0.936 CHF
1.036 CHF
Call
84.00 CHF
-
0.1
26.10.2018
0.00 CHF
0.07 CHF
Call
84.00 CHF
30.01x
0.1
09.11.2018
0.059 CHF
0.109 CHF
Call
84.00 CHF
9.66x
0.1
20.12.2019
0.375 CHF
0.445 CHF
Call
84.00 CHF
19.24x
0.1
21.12.2018
0.141 CHF
0.191 CHF
Put
84.00 CHF
-15.89x
0.1
21.12.2018
0.241 CHF
0.291 CHF
Call
84.00 CHF
13.39x
0.1
15.03.2019
0.24 CHF
0.29 CHF
Put
84.00 CHF
-10.63x
0.1
15.03.2019
0.353 CHF
0.403 CHF
Call
82.00 CHF
21.41x
0.1
02.11.2018
0.124 CHF
0.224 CHF
Call
82.00 CHF
9.78x
0.1
20.09.2019
0.424 CHF
0.494 CHF
Put
82.00 CHF
-19.07x
0.1
21.12.2018
0.153 CHF
0.183 CHF
Call
82.00 CHF
19.30x
0.1
16.11.2018
0.178 CHF
0.248 CHF
Put
82.00 CHF
-26.34x
0.1
16.11.2018
0.079 CHF
0.129 CHF
Call
82.00 CHF
11.90x
0.1
15.03.2019
0.347 CHF
0.397 CHF
Call
82.00 CHF
19.15x
0.1
26.10.2018
0.048 CHF
0.248 CHF
Call
82.00 CHF
20.84x
0.1
09.11.2018
0.16 CHF
0.23 CHF
Put
82.00 CHF
-11.51x
0.1
15.03.2019
0.259 CHF
0.309 CHF
Call
82.00 CHF
10.61x
0.1
21.06.2019
0.381 CHF
0.451 CHF
Put
82.00 CHF
-5.89x
0.1
20.09.2019
0.526 CHF
0.596 CHF
Put
82.00 CHF
-7.11x
0.1
21.06.2019
0.449 CHF
0.499 CHF
Call
82.00 CHF
15.83x
0.1
21.12.2018
0.25 CHF
0.30 CHF
Call
80.00 CHF
13.35x
0.1
02.11.2018
0.272 CHF
0.422 CHF
Call
80.00 CHF
8.92x
0.1
20.09.2019
0.54 CHF
0.61 CHF
Put
80.00 CHF
-5.63x
0.1
20.12.2019
0.503 CHF
0.553 CHF
Put
80.00 CHF
-12.72x
0.1
15.03.2019
0.193 CHF
0.223 CHF
Call
80.00 CHF
13.54x
0.1
16.11.2018
0.319 CHF
0.419 CHF
Call
80.00 CHF
12.38x
0.1
21.12.2018
0.382 CHF
0.452 CHF
Put
80.00 CHF
-7.66x
0.1
21.06.2019
0.353 CHF
0.403 CHF
Put
80.00 CHF
-
0.1
02.11.2018
0.014 CHF
0.044 CHF
Put
80.00 CHF
-6.45x
0.1
20.09.2019
0.431 CHF
0.481 CHF
Put
80.00 CHF
-30.08x
0.1
16.11.2018
0.04 CHF
0.07 CHF
Call
80.00 CHF
9.53x
0.1
21.06.2019
0.503 CHF
0.573 CHF
Call
80.00 CHF
11.02x
0.1
26.10.2018
0.192 CHF
0.492 CHF
Call
80.00 CHF
12.92x
0.1
09.11.2018
0.285 CHF
0.435 CHF
Call
80.00 CHF
8.31x
0.1
20.12.2019
0.584 CHF
0.654 CHF
Put
80.00 CHF
-20.18x
0.1
21.12.2018
0.094 CHF
0.124 CHF
Put
80.00 CHF
-
0.1
26.10.2018
0.003 CHF
0.033 CHF
Put
80.00 CHF
-34.21x
0.1
09.11.2018
0.027 CHF
0.057 CHF
Put
80.00 CHF
-3.99x
0.1
19.06.2020
0.707 CHF
0.777 CHF
Call
80.00 CHF
10.10x
0.1
15.03.2019
0.467 CHF
0.537 CHF
Call
78.00 CHF
9.79x
0.1
16.11.2018
0.475 CHF
0.625 CHF
Put
78.00 CHF
-
0.1
02.11.2018
0.007 CHF
0.027 CHF
Put
78.00 CHF
-6.79x
0.1
20.09.2019
0.351 CHF
0.401 CHF
Put
78.00 CHF
-30.85x
0.1
16.11.2018
0.022 CHF
0.042 CHF
Call
78.00 CHF
8.44x
0.1
15.03.2019
0.601 CHF
0.701 CHF
Call
78.00 CHF
9.43x
0.1
02.11.2018
0.438 CHF
0.638 CHF
Call
78.00 CHF
7.80x
0.1
20.09.2019
0.661 CHF
0.761 CHF
Put
78.00 CHF
-20.11x
0.1
21.12.2018
0.059 CHF
0.089 CHF
Call
78.00 CHF
8.20x
0.1
21.06.2019
0.627 CHF
0.727 CHF
Put
78.00 CHF
-
0.1
26.10.2018
0.00 CHF
0.03 CHF
Put
78.00 CHF
-
0.1
09.11.2018
0.014 CHF
0.034 CHF
Put
78.00 CHF
-8.09x
0.1
21.06.2019
0.277 CHF
0.327 CHF
Put
78.00 CHF
-13.20x
0.1
15.03.2019
0.141 CHF
0.171 CHF
Call
78.00 CHF
6.95x
0.1
26.10.2018
0.289 CHF
0.789 CHF
Call
78.00 CHF
9.69x
0.1
21.12.2018
0.532 CHF
0.632 CHF
Call
78.00 CHF
9.92x
0.1
09.11.2018
0.469 CHF
0.619 CHF
Put
76.00 CHF
-6.16x
0.1
20.12.2019
0.345 CHF
0.395 CHF
Call
76.00 CHF
7.91x
0.1
16.11.2018
0.667 CHF
0.817 CHF
Put
76.00 CHF
-
0.1
02.11.2018
0.003 CHF
0.023 CHF
Put
76.00 CHF
-7.10x
0.1
20.09.2019
0.283 CHF
0.333 CHF
Call
76.00 CHF
7.99x
0.1
21.12.2018
0.713 CHF
0.813 CHF
Put
76.00 CHF
-8.40x
0.1
21.06.2019
0.216 CHF
0.266 CHF
Put
76.00 CHF
-
0.1
16.11.2018
0.013 CHF
0.033 CHF
Put
76.00 CHF
-13.34x
0.1
15.03.2019
0.104 CHF
0.134 CHF
Call
76.00 CHF
6.94x
0.1
02.11.2018
0.587 CHF
0.887 CHF
Call
76.00 CHF
7.03x
0.1
20.09.2019
0.809 CHF
0.909 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
© Copyright 1998 - 2018 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.958 Sekunden erzeugt.