www.goldman-sachs.ch wird geladen...
Die Regulierung der PRIIPs (PRIIPs: Packaged Retail and Insurance-Based Investment Products) hat am 1. Januar 2018 begonnen. Die entsprechenden PRIIP KIDs (Key Information Documents) für die Produkte von Goldman Sachs können unter www.gspriips.eu., sofern verfügbar, heruntergeladen werden.

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 125 von
|
Ergebnisse pro Seite
Basiswert:
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
128.00 JPY
25.67x
100
10.09.2021
0.039 CHF
0.139 CHF
Call
120.00 JPY
-
100
11.09.2020
0.00 CHF
0.20 CHF
Call
120.00 JPY
-
100
13.11.2020
0.008 CHF
0.108 CHF
Call
120.00 JPY
38.30x
100
12.03.2021
0.049 CHF
0.119 CHF
Call
120.00 JPY
-
100
10.09.2021
0.208 CHF
0.278 CHF
Call
120.00 JPY
-
100
09.10.2020
0.002 CHF
0.152 CHF
Call
120.00 JPY
-
100
11.12.2020
0.012 CHF
0.112 CHF
Call
120.00 JPY
34.41x
100
11.06.2021
0.122 CHF
0.192 CHF
Call
116.00 JPY
-
100
09.10.2020
0.017 CHF
0.117 CHF
Call
116.00 JPY
46.98x
100
11.12.2020
0.075 CHF
0.145 CHF
Call
116.00 JPY
-
100
11.09.2020
0.006 CHF
0.106 CHF
Call
116.00 JPY
48.84x
100
13.11.2020
0.055 CHF
0.125 CHF
Call
116.00 JPY
39.41x
100
12.03.2021
0.183 CHF
0.253 CHF
Put
112.00 JPY
-10.53x
100
11.06.2021
5.405 CHF
5.455 CHF
Put
112.00 JPY
-19.23x
100
14.08.2020
4.038 CHF
4.138 CHF
Put
112.00 JPY
-12.06x
100
12.03.2021
5.009 CHF
5.059 CHF
Call
112.00 JPY
68.99x
100
11.09.2020
0.073 CHF
0.143 CHF
Put
112.00 JPY
-9.41x
100
10.09.2021
5.778 CHF
5.828 CHF
Call
112.00 JPY
-
100
17.07.2020
0.00 CHF
0.30 CHF
Call
112.00 JPY
41.44x
100
08.01.2021
0.432 CHF
0.482 CHF
Call
112.00 JPY
59.88x
100
09.10.2020
0.138 CHF
0.208 CHF
Call
112.00 JPY
-
100
10.07.2020
0.00 CHF
1.50 CHF
Put
112.00 JPY
-13.46x
100
08.01.2021
4.73 CHF
4.78 CHF
Put
112.00 JPY
-14.39x
100
11.12.2020
4.571 CHF
4.621 CHF
Call
112.00 JPY
35.34x
100
12.03.2021
0.617 CHF
0.667 CHF
Put
112.00 JPY
-11.71x
100
10.07.2020
3.973 CHF
5.473 CHF
Put
112.00 JPY
-
100
10.12.2021
6.155 CHF
6.225 CHF
Put
112.00 JPY
-16.91x
100
09.10.2020
4.234 CHF
4.304 CHF
Put
112.00 JPY
-15.31x
100
13.11.2020
4.443 CHF
4.493 CHF
Call
112.00 JPY
-
100
24.07.2020
0.002 CHF
0.202 CHF
Put
112.00 JPY
-18.19x
100
11.09.2020
4.124 CHF
4.194 CHF
Call
112.00 JPY
37.62x
100
12.02.2021
0.538 CHF
0.588 CHF
Call
112.00 JPY
72.22x
100
14.08.2020
0.023 CHF
0.123 CHF
Call
112.00 JPY
43.87x
100
11.12.2020
0.374 CHF
0.424 CHF
Call
112.00 JPY
24.29x
100
10.12.2021
1.288 CHF
1.358 CHF
Call
112.00 JPY
26.68x
100
10.09.2021
1.093 CHF
1.143 CHF
Call
112.00 JPY
29.93x
100
11.06.2021
0.87 CHF
0.92 CHF
Call
112.00 JPY
47.48x
100
13.11.2020
0.305 CHF
0.355 CHF
Put
108.00 JPY
-13.39x
100
11.06.2021
3.204 CHF
3.254 CHF
Put
108.00 JPY
-16.07x
100
12.03.2021
2.729 CHF
2.779 CHF
Call
108.00 JPY
119.88x
100
17.07.2020
0.19 CHF
0.29 CHF
Call
108.00 JPY
73.68x
100
14.08.2020
0.502 CHF
0.552 CHF
Call
108.00 JPY
27.38x
100
12.02.2021
1.753 CHF
1.803 CHF
Call
108.00 JPY
30.80x
100
11.12.2020
1.504 CHF
1.554 CHF
Put
108.00 JPY
-77.44x
100
17.07.2020
0.651 CHF
0.751 CHF
Put
108.00 JPY
-54.78x
100
07.08.2020
0.925 CHF
0.975 CHF
Call
108.00 JPY
92.82x
100
31.07.2020
0.361 CHF
0.411 CHF
Call
108.00 JPY
26.13x
100
12.03.2021
1.862 CHF
1.912 CHF
Put
108.00 JPY
-50.04x
100
14.08.2020
0.998 CHF
1.048 CHF
Put
108.00 JPY
-61.44x
100
31.07.2020
0.84 CHF
0.89 CHF
Put
108.00 JPY
-20.75x
100
11.12.2020
2.179 CHF
2.229 CHF
Put
108.00 JPY
-22.99x
100
13.11.2020
1.991 CHF
2.041 CHF
Call
108.00 JPY
55.43x
100
11.09.2020
0.735 CHF
0.785 CHF
Call
108.00 JPY
106.83x
100
24.07.2020
0.271 CHF
0.341 CHF
Call
108.00 JPY
81.47x
100
07.08.2020
0.436 CHF
0.486 CHF
Put
108.00 JPY
-37.92x
100
11.09.2020
1.265 CHF
1.315 CHF
Call
108.00 JPY
45.39x
100
09.10.2020
0.948 CHF
0.998 CHF
Call
108.00 JPY
29.55x
100
08.01.2021
1.594 CHF
1.644 CHF
Call
108.00 JPY
118.63x
100
10.07.2020
0.09 CHF
0.29 CHF
Put
108.00 JPY
-69.46x
100
24.07.2020
0.741 CHF
0.811 CHF
Put
108.00 JPY
-17.20x
100
12.02.2021
2.572 CHF
2.622 CHF
Call
108.00 JPY
33.05x
100
13.11.2020
1.374 CHF
1.424 CHF
Call
108.00 JPY
23.00x
100
11.06.2021
2.195 CHF
2.245 CHF
Put
108.00 JPY
-79.40x
100
10.07.2020
0.544 CHF
0.744 CHF
Put
108.00 JPY
-18.90x
100
08.01.2021
2.367 CHF
2.417 CHF
Put
108.00 JPY
-30.73x
100
09.10.2020
1.523 CHF
1.573 CHF
Call
104.00 JPY
23.88x
100
17.07.2020
3.063 CHF
3.363 CHF
Call
104.00 JPY
24.48x
100
09.10.2020
3.411 CHF
3.461 CHF
Call
104.00 JPY
18.53x
100
12.02.2021
4.068 CHF
4.118 CHF
Put
104.00 JPY
-49.55x
100
11.09.2020
0.271 CHF
0.321 CHF
Call
104.00 JPY
15.86x
100
10.12.2021
4.839 CHF
4.889 CHF
Put
104.00 JPY
-
100
17.07.2020
0.006 CHF
0.306 CHF
Call
104.00 JPY
19.48x
100
11.12.2020
3.878 CHF
3.928 CHF
Call
104.00 JPY
-
100
11.06.2021
4.438 CHF
4.488 CHF
Put
104.00 JPY
-72.45x
100
07.08.2020
0.074 CHF
0.144 CHF
Call
104.00 JPY
20.13x
100
13.11.2020
3.775 CHF
3.825 CHF
Put
104.00 JPY
-38.20x
100
09.10.2020
0.465 CHF
0.515 CHF
Put
104.00 JPY
-15.05x
100
11.06.2021
1.922 CHF
1.972 CHF
Put
104.00 JPY
-
100
10.12.2021
2.65 CHF
2.70 CHF
Put
104.00 JPY
-18.28x
100
12.03.2021
1.498 CHF
1.548 CHF
Call
104.00 JPY
27.01x
100
24.07.2020
3.069 CHF
3.219 CHF
Call
104.00 JPY
29.11x
100
14.08.2020
3.133 CHF
3.203 CHF
Call
104.00 JPY
26.89x
100
11.09.2020
3.26 CHF
3.31 CHF
Call
104.00 JPY
29.35x
100
07.08.2020
3.105 CHF
3.175 CHF
Call
104.00 JPY
16.18x
100
10.09.2021
4.664 CHF
4.714 CHF
Call
104.00 JPY
19.31x
100
08.01.2021
3.935 CHF
3.985 CHF
Call
104.00 JPY
16.86x
100
10.07.2020
3.065 CHF
4.065 CHF
Put
104.00 JPY
-
100
24.07.2020
0.019 CHF
0.169 CHF
Put
104.00 JPY
-23.90x
100
11.12.2020
1.03 CHF
1.08 CHF
Put
104.00 JPY
-19.62x
100
12.02.2021
1.362 CHF
1.412 CHF
Call
104.00 JPY
28.54x
100
31.07.2020
3.084 CHF
3.184 CHF
Put
104.00 JPY
-65.85x
100
14.08.2020
0.109 CHF
0.179 CHF
Put
104.00 JPY
-
100
10.07.2020
0.00 CHF
1.00 CHF
Put
104.00 JPY
-21.73x
100
08.01.2021
1.182 CHF
1.232 CHF
Put
104.00 JPY
-12.99x
100
10.09.2021
2.296 CHF
2.346 CHF
Call
104.00 JPY
18.10x
100
12.03.2021
4.157 CHF
4.207 CHF
Put
104.00 JPY
-72.70x
100
31.07.2020
0.044 CHF
0.144 CHF
Put
104.00 JPY
-26.72x
100
13.11.2020
0.87 CHF
0.92 CHF
Put
100.00 JPY
-41.99x
100
11.09.2020
0.063 CHF
0.163 CHF
Put
100.00 JPY
-36.93x
100
09.10.2020
0.158 CHF
0.228 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
© Copyright 1998 - 2020 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.245 Sekunden erzeugt.