www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
Produkte gefunden: 71 von 52907
|
Ergebnisse pro Seite
Basiswert:
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
120.00 JPY
48.20x
100
14.12.2018
0.189 CHF
0.219 CHF
Put
120.00 JPY
-12.18x
100
14.09.2018
6.644 CHF
6.674 CHF
Call
120.00 JPY
-
100
14.06.2019
0.552 CHF
0.572 CHF
Call
120.00 JPY
38.79x
100
08.03.2019
0.36 CHF
0.39 CHF
Call
120.00 JPY
30.33x
100
13.09.2019
0.691 CHF
0.711 CHF
Call
116.00 JPY
35.90x
100
08.03.2019
0.901 CHF
0.921 CHF
Call
116.00 JPY
72.36x
100
14.09.2018
0.221 CHF
0.241 CHF
Call
116.00 JPY
43.22x
100
14.12.2018
0.642 CHF
0.662 CHF
Put
116.00 JPY
-21.20x
100
14.09.2018
3.295 CHF
3.315 CHF
Call
116.00 JPY
111.96x
100
10.08.2018
0.053 CHF
0.083 CHF
Put
112.00 JPY
-73.48x
100
10.08.2018
0.416 CHF
0.436 CHF
Call
112.00 JPY
41.78x
100
12.10.2018
1.601 CHF
1.621 CHF
Put
112.00 JPY
-24.03x
100
09.11.2018
1.665 CHF
1.685 CHF
Put
112.00 JPY
-40.05x
100
14.09.2018
0.922 CHF
0.942 CHF
Call
112.00 JPY
35.45x
100
14.12.2018
1.879 CHF
1.899 CHF
Put
112.00 JPY
-19.77x
100
14.12.2018
2.054 CHF
2.074 CHF
Call
112.00 JPY
32.81x
100
08.03.2019
2.09 CHF
2.11 CHF
Put
112.00 JPY
-13.91x
100
08.03.2019
2.98 CHF
3.00 CHF
Call
112.00 JPY
32.00x
100
13.09.2019
2.373 CHF
2.393 CHF
Put
112.00 JPY
-8.48x
100
13.09.2019
4.891 CHF
4.911 CHF
Call
112.00 JPY
38.07x
100
09.11.2018
1.748 CHF
1.768 CHF
Put
112.00 JPY
-29.65x
100
12.10.2018
1.314 CHF
1.334 CHF
Call
112.00 JPY
48.62x
100
14.09.2018
1.415 CHF
1.435 CHF
Call
112.00 JPY
31.40x
100
14.06.2019
2.279 CHF
2.299 CHF
Put
112.00 JPY
-10.42x
100
14.06.2019
3.987 CHF
4.007 CHF
Call
112.00 JPY
63.37x
100
10.08.2018
1.148 CHF
1.168 CHF
Put
108.00 JPY
-83.13x
100
10.08.2018
0.022 CHF
0.052 CHF
Call
108.00 JPY
23.73x
100
08.03.2019
4.205 CHF
4.225 CHF
Put
108.00 JPY
-30.69x
100
09.11.2018
0.606 CHF
0.626 CHF
Put
108.00 JPY
-52.99x
100
14.09.2018
0.183 CHF
0.203 CHF
Call
108.00 JPY
23.48x
100
14.12.2018
4.25 CHF
4.27 CHF
Put
108.00 JPY
-24.98x
100
14.12.2018
0.868 CHF
0.888 CHF
Call
108.00 JPY
23.58x
100
12.10.2018
4.235 CHF
4.255 CHF
Put
108.00 JPY
-38.52x
100
12.10.2018
0.388 CHF
0.408 CHF
Call
108.00 JPY
23.51x
100
09.11.2018
4.247 CHF
4.267 CHF
Put
108.00 JPY
-17.26x
100
08.03.2019
1.539 CHF
1.559 CHF
Call
108.00 JPY
23.58x
100
14.09.2018
4.236 CHF
4.256 CHF
Call
108.00 JPY
23.11x
100
10.08.2018
4.314 CHF
4.344 CHF
Put
104.00 JPY
-
100
10.08.2018
0.001 CHF
0.031 CHF
Call
104.00 JPY
13.30x
100
12.10.2018
7.51 CHF
7.54 CHF
Put
104.00 JPY
-40.34x
100
12.10.2018
0.113 CHF
0.143 CHF
Call
104.00 JPY
13.46x
100
09.11.2018
7.413 CHF
7.443 CHF
Put
104.00 JPY
-27.45x
100
14.12.2018
0.369 CHF
0.399 CHF
Call
104.00 JPY
13.08x
100
14.09.2018
7.633 CHF
7.663 CHF
Put
104.00 JPY
-14.35x
100
14.06.2019
1.377 CHF
1.397 CHF
Call
104.00 JPY
15.33x
100
13.09.2019
6.515 CHF
6.535 CHF
Put
104.00 JPY
-11.62x
100
13.09.2019
1.929 CHF
1.949 CHF
Put
104.00 JPY
-33.27x
100
09.11.2018
0.221 CHF
0.251 CHF
Call
104.00 JPY
13.67x
100
14.12.2018
7.303 CHF
7.333 CHF
Put
104.00 JPY
-43.83x
100
14.09.2018
0.032 CHF
0.062 CHF
Call
104.00 JPY
14.23x
100
08.03.2019
7.021 CHF
7.041 CHF
Put
104.00 JPY
-19.36x
100
08.03.2019
0.802 CHF
0.822 CHF
Call
104.00 JPY
14.75x
100
14.06.2019
6.775 CHF
6.795 CHF
Call
104.00 JPY
12.74x
100
10.08.2018
7.837 CHF
7.867 CHF
Put
100.00 JPY
-
100
10.08.2018
0.00 CHF
0.05 CHF
Put
100.00 JPY
-20.33x
100
08.03.2019
0.425 CHF
0.455 CHF
Put
100.00 JPY
-27.68x
100
14.12.2018
0.158 CHF
0.188 CHF
Put
100.00 JPY
-19.69x
100
12.10.2018
0.03 CHF
0.06 CHF
Put
100.00 JPY
-30.02x
100
09.11.2018
0.079 CHF
0.109 CHF
Put
100.00 JPY
-
100
14.09.2018
0.004 CHF
0.034 CHF
Put
96.00 JPY
-13.09x
100
13.09.2019
0.784 CHF
0.814 CHF
Put
96.00 JPY
-33.22x
100
09.11.2018
0.026 CHF
0.056 CHF
Call
96.00 JPY
6.80x
100
14.09.2018
14.69 CHF
14.72 CHF
Put
96.00 JPY
-20.29x
100
08.03.2019
0.227 CHF
0.257 CHF
Call
96.00 JPY
7.69x
100
14.06.2019
12.993 CHF
13.023 CHF
Call
96.00 JPY
8.01x
100
13.09.2019
12.468 CHF
12.498 CHF
Put
96.00 JPY
-
100
12.10.2018
0.007 CHF
0.037 CHF
Call
96.00 JPY
7.09x
100
14.12.2018
14.092 CHF
14.122 CHF
Put
96.00 JPY
-18.29x
100
14.12.2018
0.065 CHF
0.095 CHF
Call
96.00 JPY
7.38x
100
08.03.2019
13.543 CHF
13.573 CHF
Put
96.00 JPY
-15.78x
100
14.06.2019
0.497 CHF
0.527 CHF
  •  
© Copyright 1998 - 2018 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 4.468 Sekunden erzeugt.