www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 118 von 9110
|
Ergebnisse pro Seite
Basiswert:
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
128.00 JPY
-
100
13.03.2020
0.148 CHF
0.178 CHF
Call
128.00 JPY
-
100
12.06.2020
0.205 CHF
0.235 CHF
Call
120.00 JPY
43.81x
100
09.08.2019
0.293 CHF
0.323 CHF
Call
120.00 JPY
33.49x
100
13.03.2020
0.605 CHF
0.635 CHF
Call
120.00 JPY
50.80x
100
14.06.2019
0.184 CHF
0.214 CHF
Call
120.00 JPY
47.06x
100
12.07.2019
0.237 CHF
0.267 CHF
Call
120.00 JPY
-
100
13.12.2019
0.506 CHF
0.526 CHF
Call
120.00 JPY
64.46x
100
12.04.2019
0.074 CHF
0.104 CHF
Call
120.00 JPY
57.52x
100
10.05.2019
0.119 CHF
0.149 CHF
Call
120.00 JPY
-
100
08.02.2019
0.005 CHF
0.035 CHF
Call
120.00 JPY
73.46x
100
08.03.2019
0.025 CHF
0.055 CHF
Call
120.00 JPY
31.83x
100
12.06.2020
0.699 CHF
0.729 CHF
Call
120.00 JPY
41.27x
100
13.09.2019
0.354 CHF
0.374 CHF
Put
116.00 JPY
-15.86x
100
12.04.2019
3.784 CHF
3.804 CHF
Put
116.00 JPY
-12.44x
100
14.06.2019
4.507 CHF
4.527 CHF
Call
116.00 JPY
69.56x
100
08.03.2019
0.286 CHF
0.306 CHF
Call
116.00 JPY
98.41x
100
01.02.2019
0.13 CHF
0.15 CHF
Call
116.00 JPY
141.41x
100
11.01.2019
0.035 CHF
0.055 CHF
Call
116.00 JPY
45.40x
100
14.06.2019
0.661 CHF
0.681 CHF
Call
116.00 JPY
56.36x
100
12.04.2019
0.44 CHF
0.46 CHF
Call
116.00 JPY
50.70x
100
10.05.2019
0.541 CHF
0.561 CHF
Call
116.00 JPY
38.16x
100
13.09.2019
0.909 CHF
0.929 CHF
Call
116.00 JPY
-
100
21.12.2018
0.008 CHF
0.038 CHF
Put
116.00 JPY
-14.05x
100
10.05.2019
4.112 CHF
4.132 CHF
Put
116.00 JPY
-11.26x
100
12.07.2019
4.854 CHF
4.874 CHF
Call
116.00 JPY
123.71x
100
18.01.2019
0.062 CHF
0.082 CHF
Call
116.00 JPY
-
100
09.08.2019
0.827 CHF
0.847 CHF
Call
116.00 JPY
89.71x
100
08.02.2019
0.159 CHF
0.179 CHF
Put
116.00 JPY
-9.50x
100
13.09.2019
5.531 CHF
5.551 CHF
Call
116.00 JPY
-
100
12.07.2019
0.745 CHF
0.765 CHF
Put
112.00 JPY
-12.54x
100
13.09.2019
3.205 CHF
3.225 CHF
Call
112.00 JPY
70.49x
100
18.01.2019
1.302 CHF
1.322 CHF
Put
112.00 JPY
-63.68x
100
18.01.2019
0.444 CHF
0.464 CHF
Call
112.00 JPY
59.09x
100
01.02.2019
1.412 CHF
1.432 CHF
Call
112.00 JPY
58.12x
100
08.02.2019
1.443 CHF
1.463 CHF
Put
112.00 JPY
-48.37x
100
01.02.2019
0.655 CHF
0.675 CHF
Put
112.00 JPY
-43.26x
100
08.02.2019
0.75 CHF
0.77 CHF
Call
112.00 JPY
44.50x
100
12.04.2019
1.735 CHF
1.755 CHF
Put
112.00 JPY
-8.16x
100
13.03.2020
4.957 CHF
4.977 CHF
Put
112.00 JPY
-20.66x
100
10.05.2019
1.865 CHF
1.885 CHF
Call
112.00 JPY
50.04x
100
08.03.2019
1.595 CHF
1.615 CHF
Call
112.00 JPY
40.49x
100
12.07.2019
1.976 CHF
1.996 CHF
Put
112.00 JPY
-32.17x
100
08.03.2019
1.108 CHF
1.128 CHF
Call
112.00 JPY
38.95x
100
13.09.2019
2.10 CHF
2.12 CHF
Put
112.00 JPY
-15.49x
100
12.07.2019
2.566 CHF
2.586 CHF
Call
112.00 JPY
64.56x
100
25.01.2019
1.35 CHF
1.37 CHF
Call
112.00 JPY
78.73x
100
11.01.2019
1.247 CHF
1.267 CHF
Call
112.00 JPY
39.20x
100
09.08.2019
2.042 CHF
2.062 CHF
Call
112.00 JPY
41.09x
100
13.12.2019
2.224 CHF
2.244 CHF
Put
112.00 JPY
-55.11x
100
25.01.2019
0.543 CHF
0.563 CHF
Put
112.00 JPY
-13.97x
100
09.08.2019
2.86 CHF
2.88 CHF
Put
112.00 JPY
-74.53x
100
11.01.2019
0.343 CHF
0.363 CHF
Put
112.00 JPY
-9.87x
100
13.12.2019
4.098 CHF
4.118 CHF
Call
112.00 JPY
44.01x
100
13.03.2020
2.247 CHF
2.267 CHF
Put
112.00 JPY
-24.23x
100
12.04.2019
1.554 CHF
1.574 CHF
Call
112.00 JPY
-
100
10.05.2019
1.817 CHF
1.837 CHF
Call
112.00 JPY
71.32x
100
21.12.2018
1.242 CHF
1.262 CHF
Call
112.00 JPY
43.42x
100
12.06.2020
2.278 CHF
2.298 CHF
Call
112.00 JPY
-
100
14.06.2019
1.918 CHF
1.938 CHF
Put
112.00 JPY
-17.50x
100
14.06.2019
2.243 CHF
2.263 CHF
Put
112.00 JPY
-153.88x
100
21.12.2018
0.082 CHF
0.102 CHF
Put
112.00 JPY
-7.00x
100
12.06.2020
5.753 CHF
5.773 CHF
Call
108.00 JPY
22.25x
100
11.01.2019
4.455 CHF
4.485 CHF
Call
108.00 JPY
23.64x
100
09.08.2019
4.201 CHF
4.221 CHF
Call
108.00 JPY
23.39x
100
14.06.2019
4.245 CHF
4.265 CHF
Put
108.00 JPY
-64.89x
100
25.01.2019
0.077 CHF
0.107 CHF
Put
108.00 JPY
-17.14x
100
09.08.2019
1.497 CHF
1.517 CHF
Put
108.00 JPY
-76.89x
100
11.01.2019
0.025 CHF
0.055 CHF
Put
108.00 JPY
-21.59x
100
14.06.2019
1.05 CHF
1.07 CHF
Put
108.00 JPY
-30.03x
100
12.04.2019
0.59 CHF
0.61 CHF
Call
108.00 JPY
23.28x
100
10.05.2019
4.266 CHF
4.286 CHF
Put
108.00 JPY
-15.31x
100
13.09.2019
1.756 CHF
1.776 CHF
Put
108.00 JPY
-19.05x
100
12.07.2019
1.278 CHF
1.298 CHF
Call
108.00 JPY
22.88x
100
08.03.2019
4.341 CHF
4.361 CHF
Put
108.00 JPY
-39.87x
100
08.03.2019
0.33 CHF
0.35 CHF
Put
108.00 JPY
-71.71x
100
18.01.2019
0.047 CHF
0.077 CHF
Call
108.00 JPY
22.66x
100
08.02.2019
4.374 CHF
4.404 CHF
Put
108.00 JPY
-58.21x
100
01.02.2019
0.116 CHF
0.146 CHF
Put
108.00 JPY
-53.30x
100
08.02.2019
0.152 CHF
0.182 CHF
Call
108.00 JPY
23.10x
100
12.04.2019
4.299 CHF
4.319 CHF
Put
108.00 JPY
-25.54x
100
10.05.2019
0.79 CHF
0.81 CHF
Call
108.00 JPY
23.88x
100
13.09.2019
4.17 CHF
4.19 CHF
Put
104.00 JPY
-
100
18.01.2019
0.004 CHF
0.034 CHF
Call
104.00 JPY
12.79x
100
08.02.2019
7.772 CHF
7.802 CHF
Put
104.00 JPY
-
100
01.02.2019
0.019 CHF
0.049 CHF
Put
104.00 JPY
-41.56x
100
08.02.2019
0.03 CHF
0.06 CHF
Call
104.00 JPY
15.72x
100
13.03.2020
6.324 CHF
6.344 CHF
Put
104.00 JPY
-31.74x
100
12.04.2019
0.235 CHF
0.265 CHF
Put
104.00 JPY
-27.47x
100
10.05.2019
0.347 CHF
0.377 CHF
Put
104.00 JPY
-23.47x
100
14.06.2019
0.506 CHF
0.536 CHF
Put
104.00 JPY
-20.97x
100
12.07.2019
0.655 CHF
0.675 CHF
Put
104.00 JPY
-16.99x
100
13.09.2019
0.987 CHF
1.007 CHF
Call
104.00 JPY
12.49x
100
11.01.2019
7.956 CHF
7.986 CHF
Call
104.00 JPY
14.95x
100
13.12.2019
6.652 CHF
6.672 CHF
Call
104.00 JPY
14.16x
100
09.08.2019
7.024 CHF
7.044 CHF
Put
104.00 JPY
-
100
25.01.2019
0.009 CHF
0.039 CHF
Put
104.00 JPY
-18.91x
100
09.08.2019
0.806 CHF
0.826 CHF
Put
104.00 JPY
-
100
11.01.2019
0.001 CHF
0.031 CHF
Put
104.00 JPY
-13.33x
100
13.12.2019
1.505 CHF
1.525 CHF
Call
104.00 JPY
13.31x
100
12.04.2019
7.464 CHF
7.494 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
© Copyright 1998 - 2018 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.193 Sekunden erzeugt.