www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 128 von 8795
|
Ergebnisse pro Seite
Basiswert:
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
128.00 JPY
18.14x
100
13.03.2020
0.032 CHF
0.062 CHF
Call
128.00 JPY
29.13x
100
12.06.2020
0.069 CHF
0.099 CHF
Call
120.00 JPY
49.54x
100
11.10.2019
0.048 CHF
0.078 CHF
Call
120.00 JPY
-
100
12.07.2019
0.003 CHF
0.033 CHF
Call
120.00 JPY
47.34x
100
13.09.2019
0.027 CHF
0.057 CHF
Call
120.00 JPY
44.47x
100
13.12.2019
0.112 CHF
0.142 CHF
Call
120.00 JPY
31.30x
100
11.09.2020
0.407 CHF
0.437 CHF
Call
120.00 JPY
38.05x
100
13.03.2020
0.212 CHF
0.242 CHF
Call
120.00 JPY
-
100
12.06.2020
0.312 CHF
0.342 CHF
Call
120.00 JPY
-
100
09.08.2019
0.011 CHF
0.041 CHF
Call
116.00 JPY
-
100
10.05.2019
0.003 CHF
0.033 CHF
Call
116.00 JPY
-
100
13.03.2020
0.497 CHF
0.527 CHF
Put
116.00 JPY
-11.13x
100
12.07.2019
6.413 CHF
6.513 CHF
Call
116.00 JPY
62.50x
100
09.08.2019
0.10 CHF
0.13 CHF
Call
116.00 JPY
43.35x
100
13.12.2019
0.341 CHF
0.371 CHF
Call
116.00 JPY
50.36x
100
11.10.2019
0.212 CHF
0.242 CHF
Call
116.00 JPY
55.13x
100
13.09.2019
0.16 CHF
0.19 CHF
Put
116.00 JPY
-9.38x
100
13.09.2019
7.006 CHF
7.076 CHF
Call
116.00 JPY
46.29x
100
08.11.2019
0.271 CHF
0.301 CHF
Call
116.00 JPY
70.90x
100
12.07.2019
0.055 CHF
0.085 CHF
Put
116.00 JPY
-12.16x
100
14.06.2019
6.148 CHF
6.248 CHF
Call
116.00 JPY
77.70x
100
14.06.2019
0.022 CHF
0.052 CHF
Call
116.00 JPY
-
100
12.04.2019
0.00 CHF
0.03 CHF
Call
112.00 JPY
42.43x
100
08.11.2019
0.866 CHF
0.896 CHF
Call
112.00 JPY
34.15x
100
12.06.2020
1.303 CHF
1.333 CHF
Put
112.00 JPY
-28.70x
100
03.05.2019
2.365 CHF
2.435 CHF
Put
112.00 JPY
-7.31x
100
12.06.2020
6.555 CHF
6.625 CHF
Put
112.00 JPY
-15.43x
100
09.08.2019
3.536 CHF
3.606 CHF
Call
112.00 JPY
68.70x
100
14.06.2019
0.339 CHF
0.369 CHF
Call
112.00 JPY
38.83x
100
13.12.2019
0.96 CHF
0.99 CHF
Call
112.00 JPY
-
100
29.03.2019
0.004 CHF
0.034 CHF
Put
112.00 JPY
-10.58x
100
13.12.2019
4.856 CHF
4.926 CHF
Put
112.00 JPY
-6.32x
100
11.09.2020
7.313 CHF
7.383 CHF
Call
112.00 JPY
35.53x
100
13.03.2020
1.142 CHF
1.172 CHF
Call
112.00 JPY
164.46x
100
05.04.2019
0.021 CHF
0.051 CHF
Put
112.00 JPY
-8.52x
100
13.03.2020
5.758 CHF
5.828 CHF
Put
112.00 JPY
-12.63x
100
11.10.2019
4.22 CHF
4.29 CHF
Call
112.00 JPY
90.39x
100
10.05.2019
0.187 CHF
0.217 CHF
Put
112.00 JPY
-29.78x
100
26.04.2019
2.318 CHF
2.388 CHF
Put
112.00 JPY
-27.17x
100
10.05.2019
2.442 CHF
2.512 CHF
Call
112.00 JPY
101.31x
100
03.05.2019
0.156 CHF
0.186 CHF
Call
112.00 JPY
58.85x
100
12.07.2019
0.458 CHF
0.488 CHF
Put
112.00 JPY
-11.61x
100
08.11.2019
4.509 CHF
4.579 CHF
Put
112.00 JPY
-18.10x
100
12.07.2019
3.211 CHF
3.281 CHF
Call
112.00 JPY
53.99x
100
09.08.2019
0.57 CHF
0.60 CHF
Put
112.00 JPY
-21.30x
100
14.06.2019
2.861 CHF
2.931 CHF
Call
112.00 JPY
47.22x
100
13.09.2019
0.684 CHF
0.714 CHF
Put
112.00 JPY
-13.91x
100
13.09.2019
3.912 CHF
3.982 CHF
Call
112.00 JPY
32.88x
100
11.09.2020
1.431 CHF
1.461 CHF
Put
112.00 JPY
-37.62x
100
29.03.2019
1.924 CHF
2.024 CHF
Call
112.00 JPY
140.36x
100
12.04.2019
0.053 CHF
0.083 CHF
Call
112.00 JPY
-
100
11.10.2019
0.778 CHF
0.808 CHF
Put
112.00 JPY
-35.94x
100
12.04.2019
2.095 CHF
2.165 CHF
Put
112.00 JPY
-39.37x
100
05.04.2019
2.01 CHF
2.08 CHF
Call
112.00 JPY
112.98x
100
26.04.2019
0.109 CHF
0.139 CHF
Put
108.00 JPY
-59.41x
100
26.04.2019
0.393 CHF
0.423 CHF
Put
108.00 JPY
-47.30x
100
10.05.2019
0.534 CHF
0.564 CHF
Call
108.00 JPY
45.05x
100
13.09.2019
2.158 CHF
2.208 CHF
Call
108.00 JPY
40.15x
100
13.03.2020
2.43 CHF
2.48 CHF
Put
108.00 JPY
-19.82x
100
13.09.2019
1.788 CHF
1.838 CHF
Put
108.00 JPY
-15.82x
100
08.11.2019
2.324 CHF
2.374 CHF
Put
108.00 JPY
-26.98x
100
12.07.2019
1.175 CHF
1.225 CHF
Call
108.00 JPY
46.41x
100
09.08.2019
2.092 CHF
2.142 CHF
Call
108.00 JPY
45.08x
100
12.07.2019
2.02 CHF
2.07 CHF
Put
108.00 JPY
-127.58x
100
29.03.2019
0.067 CHF
0.097 CHF
Call
108.00 JPY
53.02x
100
12.04.2019
1.766 CHF
1.836 CHF
Call
108.00 JPY
55.11x
100
05.04.2019
1.735 CHF
1.805 CHF
Put
108.00 JPY
-79.50x
100
12.04.2019
0.23 CHF
0.26 CHF
Put
108.00 JPY
-17.55x
100
11.10.2019
2.063 CHF
2.113 CHF
Call
108.00 JPY
50.01x
100
10.05.2019
1.867 CHF
1.917 CHF
Call
108.00 JPY
42.65x
100
08.11.2019
2.279 CHF
2.329 CHF
Put
108.00 JPY
-51.40x
100
03.05.2019
0.467 CHF
0.497 CHF
Put
108.00 JPY
-11.05x
100
13.03.2020
3.45 CHF
3.50 CHF
Put
108.00 JPY
-23.45x
100
09.08.2019
1.46 CHF
1.51 CHF
Call
108.00 JPY
41.55x
100
13.12.2019
2.34 CHF
2.39 CHF
Put
108.00 JPY
-14.15x
100
13.12.2019
2.639 CHF
2.689 CHF
Call
108.00 JPY
46.06x
100
14.06.2019
1.953 CHF
2.003 CHF
Call
108.00 JPY
55.64x
100
29.03.2019
1.71 CHF
1.78 CHF
Put
108.00 JPY
-34.60x
100
14.06.2019
0.877 CHF
0.927 CHF
Call
108.00 JPY
43.83x
100
11.10.2019
2.219 CHF
2.269 CHF
Put
108.00 JPY
-96.65x
100
05.04.2019
0.146 CHF
0.176 CHF
Call
104.00 JPY
20.74x
100
08.11.2019
4.72 CHF
4.79 CHF
Put
104.00 JPY
-18.67x
100
08.11.2019
1.168 CHF
1.198 CHF
Put
104.00 JPY
-32.08x
100
12.07.2019
0.427 CHF
0.457 CHF
Put
104.00 JPY
-27.56x
100
09.08.2019
0.595 CHF
0.625 CHF
Call
104.00 JPY
20.14x
100
12.07.2019
4.871 CHF
4.941 CHF
Put
104.00 JPY
-39.39x
100
14.06.2019
0.275 CHF
0.305 CHF
Call
104.00 JPY
19.79x
100
14.06.2019
4.95 CHF
5.02 CHF
Call
104.00 JPY
20.52x
100
13.09.2019
4.771 CHF
4.841 CHF
Put
104.00 JPY
-23.27x
100
13.09.2019
0.802 CHF
0.832 CHF
Call
104.00 JPY
20.87x
100
13.12.2019
4.69 CHF
4.76 CHF
Call
104.00 JPY
22.02x
100
11.09.2020
4.467 CHF
4.517 CHF
Put
104.00 JPY
-16.70x
100
13.12.2019
1.392 CHF
1.422 CHF
Put
104.00 JPY
-
100
29.03.2019
0.001 CHF
0.031 CHF
Call
104.00 JPY
18.91x
100
12.04.2019
5.165 CHF
5.265 CHF
Put
104.00 JPY
-68.46x
100
12.04.2019
0.026 CHF
0.056 CHF
Put
104.00 JPY
-20.89x
100
11.10.2019
0.986 CHF
1.016 CHF
Put
104.00 JPY
-60.73x
100
26.04.2019
0.069 CHF
0.099 CHF
Put
104.00 JPY
-52.69x
100
10.05.2019
0.12 CHF
0.15 CHF
Put
104.00 JPY
-56.33x
100
03.05.2019
0.095 CHF
0.125 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
© Copyright 1998 - 2019 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.204 Sekunden erzeugt.