www.goldman-sachs.ch wird geladen...

Warrants Filter

Alle Anlageklassen
  • Alle Anlageklassen
  • Aktien
  • Rohstoffe
  • Währungen
  • Zinsen
Alle Länder
  • Alle Länder
Alle Handelsplätze
  • Alle Handelsplätze
  • Scoach (Zürich)
  • Swissquote
  •  
Produkte gefunden: 97 von 53952
|
Ergebnisse pro Seite
Basiswert:
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
112.00 JPY
-
100
12.06.2020
0.526 CHF
0.546 CHF
Put
112.00 JPY
-11.75x
100
07.05.2020
5.097 CHF
5.117 CHF
Put
112.00 JPY
-9.05x
100
11.09.2020
6.092 CHF
6.112 CHF
Call
112.00 JPY
78.88x
100
10.01.2020
0.137 CHF
0.157 CHF
Put
112.00 JPY
-7.69x
100
11.12.2020
6.856 CHF
6.876 CHF
Call
112.00 JPY
33.08x
100
12.03.2021
1.044 CHF
1.064 CHF
Call
112.00 JPY
57.65x
100
13.03.2020
0.309 CHF
0.329 CHF
Put
112.00 JPY
-13.65x
100
13.03.2020
4.63 CHF
4.65 CHF
Put
112.00 JPY
-10.84x
100
12.06.2020
5.387 CHF
5.407 CHF
Put
112.00 JPY
-12.61x
100
09.04.2020
4.868 CHF
4.888 CHF
Call
112.00 JPY
39.95x
100
11.09.2020
0.702 CHF
0.722 CHF
Call
112.00 JPY
34.66x
100
11.12.2020
0.924 CHF
0.944 CHF
Call
112.00 JPY
64.81x
100
14.02.2020
0.233 CHF
0.253 CHF
Call
112.00 JPY
53.44x
100
09.04.2020
0.37 CHF
0.39 CHF
Put
112.00 JPY
-6.82x
100
12.03.2021
7.492 CHF
7.512 CHF
Call
112.00 JPY
-
100
07.05.2020
0.44 CHF
0.46 CHF
Put
108.00 JPY
-117.45x
100
18.10.2019
0.30 CHF
0.32 CHF
Put
108.00 JPY
-65.58x
100
01.11.2019
0.617 CHF
0.637 CHF
Put
108.00 JPY
-11.96x
100
11.09.2020
3.578 CHF
3.598 CHF
Call
108.00 JPY
52.25x
100
13.12.2019
1.128 CHF
1.148 CHF
Put
108.00 JPY
-36.83x
100
13.12.2019
1.165 CHF
1.185 CHF
Call
108.00 JPY
59.53x
100
22.11.2019
0.985 CHF
1.005 CHF
Put
108.00 JPY
-46.73x
100
22.11.2019
0.896 CHF
0.916 CHF
Call
108.00 JPY
66.62x
100
08.11.2019
0.884 CHF
0.904 CHF
Put
108.00 JPY
-20.63x
100
13.03.2020
2.098 CHF
2.118 CHF
Call
108.00 JPY
37.07x
100
12.06.2020
1.701 CHF
1.721 CHF
Put
108.00 JPY
-14.99x
100
12.06.2020
2.88 CHF
2.90 CHF
Call
108.00 JPY
-
100
09.04.2020
1.531 CHF
1.551 CHF
Put
108.00 JPY
-18.47x
100
09.04.2020
2.345 CHF
2.365 CHF
Call
108.00 JPY
103.64x
100
18.10.2019
0.60 CHF
0.62 CHF
Call
108.00 JPY
71.58x
100
01.11.2019
0.826 CHF
0.846 CHF
Call
108.00 JPY
35.49x
100
11.09.2020
1.874 CHF
1.894 CHF
Put
108.00 JPY
-85.47x
100
25.10.2019
0.444 CHF
0.464 CHF
Put
108.00 JPY
-16.74x
100
07.05.2020
2.583 CHF
2.603 CHF
Call
108.00 JPY
62.67x
100
15.11.2019
0.935 CHF
0.955 CHF
Put
108.00 JPY
-51.58x
100
15.11.2019
0.804 CHF
0.824 CHF
Call
108.00 JPY
41.32x
100
13.03.2020
1.459 CHF
1.479 CHF
Put
108.00 JPY
-57.50x
100
08.11.2019
0.712 CHF
0.732 CHF
Call
108.00 JPY
50.54x
100
10.01.2020
1.194 CHF
1.214 CHF
Put
108.00 JPY
-29.10x
100
10.01.2020
1.479 CHF
1.499 CHF
Call
108.00 JPY
44.31x
100
14.02.2020
1.354 CHF
1.374 CHF
Put
108.00 JPY
-23.63x
100
14.02.2020
1.834 CHF
1.854 CHF
Call
108.00 JPY
85.17x
100
25.10.2019
0.705 CHF
0.725 CHF
Call
108.00 JPY
39.02x
100
07.05.2020
1.609 CHF
1.629 CHF
Put
104.00 JPY
-25.75x
100
13.03.2020
0.871 CHF
0.891 CHF
Put
104.00 JPY
-82.20x
100
01.11.2019
0.043 CHF
0.073 CHF
Put
104.00 JPY
-18.50x
100
12.06.2020
1.445 CHF
1.465 CHF
Call
104.00 JPY
25.06x
100
22.11.2019
3.915 CHF
3.945 CHF
Call
104.00 JPY
24.84x
100
11.09.2020
3.976 CHF
3.996 CHF
Put
104.00 JPY
-60.07x
100
22.11.2019
0.143 CHF
0.173 CHF
Put
104.00 JPY
-73.78x
100
08.11.2019
0.072 CHF
0.102 CHF
Call
104.00 JPY
24.34x
100
11.12.2020
4.079 CHF
4.099 CHF
Put
104.00 JPY
-11.72x
100
11.12.2020
2.635 CHF
2.655 CHF
Call
104.00 JPY
25.50x
100
14.02.2020
3.89 CHF
3.91 CHF
Put
104.00 JPY
-29.63x
100
14.02.2020
0.688 CHF
0.708 CHF
Call
104.00 JPY
25.35x
100
09.04.2020
3.915 CHF
3.935 CHF
Put
104.00 JPY
-22.96x
100
09.04.2020
1.046 CHF
1.066 CHF
Call
104.00 JPY
24.85x
100
18.10.2019
3.983 CHF
4.013 CHF
Call
104.00 JPY
25.15x
100
01.11.2019
3.935 CHF
3.965 CHF
Call
104.00 JPY
25.29x
100
13.12.2019
3.922 CHF
3.942 CHF
Put
104.00 JPY
-
100
25.10.2019
0.011 CHF
0.041 CHF
Put
104.00 JPY
-20.72x
100
07.05.2020
1.221 CHF
1.241 CHF
Call
104.00 JPY
25.11x
100
12.06.2020
3.951 CHF
3.971 CHF
Call
104.00 JPY
25.25x
100
15.11.2019
3.919 CHF
3.949 CHF
Put
104.00 JPY
-66.28x
100
15.11.2019
0.106 CHF
0.136 CHF
Put
104.00 JPY
-14.58x
100
11.09.2020
1.993 CHF
2.013 CHF
Call
104.00 JPY
25.20x
100
08.11.2019
3.927 CHF
3.957 CHF
Call
104.00 JPY
25.76x
100
10.01.2020
3.852 CHF
3.872 CHF
Put
104.00 JPY
-37.32x
100
10.01.2020
0.455 CHF
0.475 CHF
Call
104.00 JPY
24.39x
100
12.03.2021
4.069 CHF
4.089 CHF
Put
104.00 JPY
-10.12x
100
12.03.2021
3.14 CHF
3.16 CHF
Call
104.00 JPY
25.03x
100
25.10.2019
3.954 CHF
3.984 CHF
Call
104.00 JPY
25.24x
100
07.05.2020
3.931 CHF
3.951 CHF
Put
104.00 JPY
-47.26x
100
13.12.2019
0.279 CHF
0.299 CHF
Call
104.00 JPY
25.34x
100
13.03.2020
3.914 CHF
3.934 CHF
Put
100.00 JPY
-16.07x
100
11.09.2020
1.139 CHF
1.159 CHF
Put
100.00 JPY
-31.65x
100
14.02.2020
0.267 CHF
0.297 CHF
Put
100.00 JPY
-45.41x
100
13.12.2019
0.066 CHF
0.096 CHF
Put
100.00 JPY
-27.69x
100
13.03.2020
0.374 CHF
0.404 CHF
Put
100.00 JPY
-38.55x
100
10.01.2020
0.145 CHF
0.175 CHF
Put
100.00 JPY
-20.30x
100
12.06.2020
0.747 CHF
0.767 CHF
Put
100.00 JPY
-24.83x
100
09.04.2020
0.482 CHF
0.512 CHF
Put
100.00 JPY
-22.51x
100
07.05.2020
0.596 CHF
0.626 CHF
Call
96.00 JPY
9.62x
100
12.06.2020
10.263 CHF
10.293 CHF
Put
96.00 JPY
-16.92x
100
11.09.2020
0.657 CHF
0.687 CHF
Put
96.00 JPY
-13.76x
100
11.12.2020
1.012 CHF
1.042 CHF
Put
96.00 JPY
-26.77x
100
10.01.2020
0.045 CHF
0.075 CHF
Put
96.00 JPY
-29.82x
100
14.02.2020
0.105 CHF
0.135 CHF
Put
96.00 JPY
-12.06x
100
12.03.2021
1.302 CHF
1.322 CHF
Call
96.00 JPY
9.41x
100
13.03.2020
10.571 CHF
10.601 CHF
Put
96.00 JPY
-23.27x
100
07.05.2020
0.294 CHF
0.324 CHF
Put
96.00 JPY
-27.68x
100
13.03.2020
0.162 CHF
0.192 CHF
Put
96.00 JPY
-21.01x
100
12.06.2020
0.39 CHF
0.42 CHF
Call
96.00 JPY
9.94x
100
11.09.2020
10.007 CHF
10.037 CHF
Call
96.00 JPY
10.11x
100
11.12.2020
9.83 CHF
9.86 CHF
Call
96.00 JPY
10.34x
100
12.03.2021
9.608 CHF
9.628 CHF
Put
96.00 JPY
-25.31x
100
09.04.2020
0.226 CHF
0.256 CHF
  •  
© Copyright 1998 - 2019 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.239 Sekunden erzeugt.