www.goldman-sachs.ch wird geladen...
Die Regulierung der PRIIPs (PRIIPs: Packaged Retail and Insurance-Based Investment Products) hat am 1. Januar 2018 begonnen. Die entsprechenden PRIIP KIDs (Key Information Documents) für die Produkte von Goldman Sachs können unter www.gspriips.eu., sofern verfügbar, heruntergeladen werden.

Warrants Filter

Alle Anlageklassen
  • Alle Anlageklassen
  • Aktien
  • Rohstoffe
  • Währungen
  • Zinsen
Alle Länder
  • Alle Länder
Alle Handelsplätze
  • Alle Handelsplätze
  • Scoach (Zürich)
  • Swissquote
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 103 von 44355
|
Ergebnisse pro Seite
Basiswert:
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Put
112.00 JPY
-24.43x
100
07.05.2020
2.509 CHF
2.529 CHF
Call
112.00 JPY
-
100
09.10.2020
1.00 CHF
1.02 CHF
Call
112.00 JPY
32.11x
100
11.12.2020
1.267 CHF
1.287 CHF
Put
112.00 JPY
-16.04x
100
14.08.2020
3.374 CHF
3.394 CHF
Put
112.00 JPY
-7.62x
100
10.09.2021
6.051 CHF
6.071 CHF
Put
112.00 JPY
-20.34x
100
12.06.2020
2.851 CHF
2.871 CHF
Call
112.00 JPY
27.01x
100
11.06.2021
1.664 CHF
1.684 CHF
Call
112.00 JPY
40.33x
100
11.09.2020
0.903 CHF
0.923 CHF
Call
112.00 JPY
157.66x
100
06.03.2020
0.04 CHF
0.06 CHF
Put
112.00 JPY
-8.56x
100
11.06.2021
5.509 CHF
5.529 CHF
Call
112.00 JPY
96.83x
100
27.03.2020
0.169 CHF
0.189 CHF
Call
112.00 JPY
29.52x
100
12.03.2021
1.464 CHF
1.484 CHF
Put
112.00 JPY
-29.62x
100
09.04.2020
2.22 CHF
2.24 CHF
Call
112.00 JPY
43.05x
100
14.08.2020
0.811 CHF
0.831 CHF
Call
112.00 JPY
131.30x
100
13.03.2020
0.082 CHF
0.102 CHF
Call
112.00 JPY
25.67x
100
10.09.2021
1.833 CHF
1.853 CHF
Call
112.00 JPY
54.20x
100
12.06.2020
0.558 CHF
0.578 CHF
Put
112.00 JPY
-11.53x
100
11.12.2020
4.345 CHF
4.365 CHF
Put
112.00 JPY
-13.69x
100
09.10.2020
3.801 CHF
3.821 CHF
Put
112.00 JPY
-9.88x
100
12.03.2021
4.937 CHF
4.957 CHF
Call
112.00 JPY
47.40x
100
10.07.2020
0.673 CHF
0.693 CHF
Call
112.00 JPY
66.49x
100
07.05.2020
0.388 CHF
0.408 CHF
Call
112.00 JPY
-
100
28.02.2020
0.00 CHF
0.05 CHF
Put
112.00 JPY
-18.10x
100
10.07.2020
3.089 CHF
3.109 CHF
Call
112.00 JPY
106.34x
100
20.03.2020
0.135 CHF
0.155 CHF
Put
112.00 JPY
-14.81x
100
11.09.2020
3.585 CHF
3.605 CHF
Call
112.00 JPY
85.37x
100
09.04.2020
0.24 CHF
0.26 CHF
Call
112.00 JPY
88.42x
100
03.04.2020
0.21 CHF
0.23 CHF
Put
108.00 JPY
-55.71x
100
03.04.2020
0.431 CHF
0.451 CHF
Put
108.00 JPY
-18.18x
100
09.10.2020
1.915 CHF
1.935 CHF
Put
108.00 JPY
-51.28x
100
09.04.2020
0.483 CHF
0.503 CHF
Call
108.00 JPY
47.71x
100
06.03.2020
1.846 CHF
1.866 CHF
Call
108.00 JPY
33.23x
100
10.07.2020
2.385 CHF
2.405 CHF
Call
108.00 JPY
41.60x
100
27.03.2020
1.985 CHF
2.005 CHF
Call
108.00 JPY
34.90x
100
12.06.2020
2.293 CHF
2.313 CHF
Call
108.00 JPY
-
100
11.09.2020
2.569 CHF
2.589 CHF
Call
108.00 JPY
30.88x
100
14.08.2020
2.501 CHF
2.521 CHF
Put
108.00 JPY
-29.88x
100
12.06.2020
1.047 CHF
1.067 CHF
Call
108.00 JPY
26.90x
100
11.12.2020
2.886 CHF
2.906 CHF
Put
108.00 JPY
-25.57x
100
10.07.2020
1.264 CHF
1.284 CHF
Put
108.00 JPY
-108.35x
100
06.03.2020
0.11 CHF
0.13 CHF
Call
108.00 JPY
39.83x
100
09.04.2020
2.045 CHF
2.065 CHF
Put
108.00 JPY
-38.05x
100
07.05.2020
0.741 CHF
0.761 CHF
Call
108.00 JPY
46.23x
100
13.03.2020
1.888 CHF
1.908 CHF
Put
108.00 JPY
-60.92x
100
27.03.2020
0.358 CHF
0.378 CHF
Put
108.00 JPY
-21.92x
100
14.08.2020
1.528 CHF
1.548 CHF
Put
108.00 JPY
-14.73x
100
11.12.2020
2.428 CHF
2.448 CHF
Call
108.00 JPY
50.05x
100
28.02.2020
1.775 CHF
1.825 CHF
Call
108.00 JPY
42.92x
100
20.03.2020
1.954 CHF
1.974 CHF
Call
108.00 JPY
37.64x
100
07.05.2020
2.16 CHF
2.18 CHF
Call
108.00 JPY
41.60x
100
03.04.2020
2.021 CHF
2.041 CHF
Call
108.00 JPY
-
100
09.10.2020
2.649 CHF
2.669 CHF
Put
108.00 JPY
-
100
28.02.2020
0.003 CHF
0.053 CHF
Put
108.00 JPY
-69.16x
100
20.03.2020
0.288 CHF
0.308 CHF
Put
108.00 JPY
-19.92x
100
11.09.2020
1.716 CHF
1.736 CHF
Put
108.00 JPY
-86.15x
100
13.03.2020
0.191 CHF
0.211 CHF
Call
104.00 JPY
18.65x
100
14.08.2020
5.221 CHF
5.241 CHF
Call
104.00 JPY
18.56x
100
13.03.2020
5.249 CHF
5.279 CHF
Put
104.00 JPY
-53.57x
100
09.04.2020
0.117 CHF
0.137 CHF
Call
104.00 JPY
17.85x
100
10.09.2021
5.483 CHF
5.503 CHF
Put
104.00 JPY
-68.58x
100
13.03.2020
0.021 CHF
0.051 CHF
Put
104.00 JPY
-16.77x
100
11.12.2020
1.361 CHF
1.381 CHF
Call
104.00 JPY
18.86x
100
10.07.2020
5.194 CHF
5.214 CHF
Put
104.00 JPY
-
100
06.03.2020
0.006 CHF
0.036 CHF
Call
104.00 JPY
18.76x
100
07.05.2020
5.187 CHF
5.207 CHF
Put
104.00 JPY
-61.74x
100
27.03.2020
0.069 CHF
0.089 CHF
Put
104.00 JPY
-28.82x
100
10.07.2020
0.536 CHF
0.556 CHF
Put
104.00 JPY
-24.86x
100
14.08.2020
0.709 CHF
0.729 CHF
Put
104.00 JPY
-
100
10.09.2021
2.599 CHF
2.619 CHF
Call
104.00 JPY
18.70x
100
09.04.2020
5.209 CHF
5.229 CHF
Put
104.00 JPY
-22.72x
100
11.09.2020
0.837 CHF
0.857 CHF
Call
104.00 JPY
18.82x
100
03.04.2020
5.213 CHF
5.233 CHF
Call
104.00 JPY
18.18x
100
11.12.2020
5.364 CHF
5.384 CHF
Call
104.00 JPY
18.68x
100
09.10.2020
5.248 CHF
5.268 CHF
Put
104.00 JPY
-14.04x
100
12.03.2021
1.772 CHF
1.792 CHF
Call
104.00 JPY
17.84x
100
11.06.2021
5.442 CHF
5.462 CHF
Put
104.00 JPY
-
100
28.02.2020
0.00 CHF
0.07 CHF
Put
104.00 JPY
-33.35x
100
12.06.2020
0.404 CHF
0.424 CHF
Put
104.00 JPY
-66.48x
100
20.03.2020
0.046 CHF
0.066 CHF
Call
104.00 JPY
18.82x
100
12.06.2020
5.182 CHF
5.202 CHF
Put
104.00 JPY
-56.80x
100
03.04.2020
0.096 CHF
0.116 CHF
Call
104.00 JPY
18.66x
100
11.09.2020
5.233 CHF
5.253 CHF
Put
104.00 JPY
-11.97x
100
11.06.2021
2.19 CHF
2.21 CHF
Put
104.00 JPY
-20.63x
100
09.10.2020
0.978 CHF
0.998 CHF
Call
104.00 JPY
18.07x
100
12.03.2021
5.388 CHF
5.408 CHF
Put
104.00 JPY
-41.92x
100
07.05.2020
0.237 CHF
0.257 CHF
Call
104.00 JPY
18.66x
100
27.03.2020
5.227 CHF
5.247 CHF
Put
100.00 JPY
-23.80x
100
11.09.2020
0.426 CHF
0.446 CHF
Put
100.00 JPY
-32.04x
100
09.04.2020
0.031 CHF
0.051 CHF
Put
100.00 JPY
-
100
13.03.2020
0.002 CHF
0.032 CHF
Put
100.00 JPY
-33.14x
100
12.06.2020
0.169 CHF
0.189 CHF
Put
100.00 JPY
-38.64x
100
07.05.2020
0.084 CHF
0.104 CHF
Put
96.00 JPY
-15.54x
100
12.03.2021
0.668 CHF
0.688 CHF
Put
96.00 JPY
-11.91x
100
10.09.2021
1.15 CHF
1.17 CHF
Put
96.00 JPY
-25.63x
100
12.06.2020
0.073 CHF
0.093 CHF
Call
96.00 JPY
8.44x
100
11.12.2020
11.54 CHF
11.56 CHF
Call
96.00 JPY
8.28x
100
11.09.2020
11.69 CHF
11.71 CHF
Put
96.00 JPY
-39.25x
100
07.05.2020
0.03 CHF
0.05 CHF
Call
96.00 JPY
8.65x
100
11.06.2021
11.251 CHF
11.271 CHF
Put
96.00 JPY
-18.32x
100
11.12.2020
0.456 CHF
0.476 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
© Copyright 1998 - 2020 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 1.036 Sekunden erzeugt.