www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
Produkte gefunden: 95 von 44899
|
Ergebnisse pro Seite
Basiswert:
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Put
112.00 JPY
-14.85x
100
09.04.2020
4.268 CHF
4.288 CHF
Call
112.00 JPY
73.75x
100
13.03.2020
0.183 CHF
0.203 CHF
Call
112.00 JPY
-
100
12.06.2020
0.419 CHF
0.439 CHF
Call
112.00 JPY
-
100
22.11.2019
0.00 CHF
0.05 CHF
Call
112.00 JPY
-
100
06.12.2019
0.001 CHF
0.031 CHF
Call
112.00 JPY
-
100
20.12.2019
0.014 CHF
0.044 CHF
Put
112.00 JPY
-10.15x
100
11.09.2020
5.481 CHF
5.501 CHF
Call
112.00 JPY
110.46x
100
10.01.2020
0.036 CHF
0.066 CHF
Put
112.00 JPY
-8.55x
100
11.12.2020
6.207 CHF
6.227 CHF
Call
112.00 JPY
33.10x
100
12.03.2021
1.045 CHF
1.065 CHF
Put
112.00 JPY
-13.63x
100
07.05.2020
4.497 CHF
4.517 CHF
Put
112.00 JPY
-16.20x
100
13.03.2020
4.045 CHF
4.065 CHF
Call
112.00 JPY
-
100
29.11.2019
0.00 CHF
0.03 CHF
Put
112.00 JPY
-12.40x
100
12.06.2020
4.78 CHF
4.80 CHF
Call
112.00 JPY
-
100
13.12.2019
0.006 CHF
0.036 CHF
Call
112.00 JPY
42.43x
100
11.09.2020
0.642 CHF
0.662 CHF
Call
112.00 JPY
35.60x
100
11.12.2020
0.899 CHF
0.919 CHF
Call
112.00 JPY
88.47x
100
14.02.2020
0.107 CHF
0.127 CHF
Call
112.00 JPY
65.00x
100
09.04.2020
0.251 CHF
0.271 CHF
Put
112.00 JPY
-7.48x
100
12.03.2021
6.833 CHF
6.853 CHF
Call
112.00 JPY
58.43x
100
07.05.2020
0.322 CHF
0.342 CHF
Put
108.00 JPY
-20.86x
100
07.05.2020
1.992 CHF
2.012 CHF
Call
108.00 JPY
126.14x
100
29.11.2019
0.623 CHF
0.643 CHF
Call
108.00 JPY
83.03x
100
13.12.2019
0.807 CHF
0.827 CHF
Put
108.00 JPY
-155.98x
100
29.11.2019
0.163 CHF
0.183 CHF
Put
108.00 JPY
-81.98x
100
13.12.2019
0.419 CHF
0.439 CHF
Put
108.00 JPY
-69.39x
100
20.12.2019
0.517 CHF
0.537 CHF
Put
108.00 JPY
-27.74x
100
13.03.2020
1.482 CHF
1.502 CHF
Call
108.00 JPY
41.70x
100
12.06.2020
1.591 CHF
1.611 CHF
Put
108.00 JPY
-18.09x
100
12.06.2020
2.302 CHF
2.322 CHF
Call
108.00 JPY
47.52x
100
09.04.2020
1.372 CHF
1.392 CHF
Put
108.00 JPY
-23.83x
100
09.04.2020
1.738 CHF
1.758 CHF
Call
108.00 JPY
37.11x
100
11.09.2020
1.836 CHF
1.856 CHF
Put
108.00 JPY
-13.81x
100
11.09.2020
3.025 CHF
3.045 CHF
Call
108.00 JPY
157.74x
100
22.11.2019
0.529 CHF
0.559 CHF
Put
108.00 JPY
-299.48x
100
22.11.2019
0.031 CHF
0.061 CHF
Call
108.00 JPY
99.98x
100
06.12.2019
0.706 CHF
0.726 CHF
Put
108.00 JPY
-109.56x
100
06.12.2019
0.281 CHF
0.301 CHF
Call
108.00 JPY
78.13x
100
20.12.2019
0.865 CHF
0.885 CHF
Call
108.00 JPY
50.83x
100
13.03.2020
1.274 CHF
1.294 CHF
Call
108.00 JPY
72.22x
100
10.01.2020
0.925 CHF
0.945 CHF
Put
108.00 JPY
-50.06x
100
10.01.2020
0.768 CHF
0.788 CHF
Call
108.00 JPY
57.93x
100
14.02.2020
1.127 CHF
1.147 CHF
Put
108.00 JPY
-34.12x
100
14.02.2020
1.185 CHF
1.205 CHF
Call
108.00 JPY
-
100
07.05.2020
1.468 CHF
1.488 CHF
Call
104.00 JPY
24.18x
100
13.12.2019
4.067 CHF
4.097 CHF
Call
104.00 JPY
23.04x
100
22.11.2019
4.146 CHF
4.216 CHF
Put
104.00 JPY
-
100
22.11.2019
0.00 CHF
0.07 CHF
Call
104.00 JPY
23.89x
100
29.11.2019
4.113 CHF
4.143 CHF
Put
104.00 JPY
-34.31x
100
13.03.2020
0.502 CHF
0.522 CHF
Put
104.00 JPY
-22.27x
100
12.06.2020
1.052 CHF
1.072 CHF
Put
104.00 JPY
-
100
29.11.2019
0.002 CHF
0.032 CHF
Call
104.00 JPY
24.29x
100
20.12.2019
4.048 CHF
4.078 CHF
Call
104.00 JPY
24.31x
100
11.09.2020
4.057 CHF
4.077 CHF
Call
104.00 JPY
23.44x
100
11.12.2020
4.207 CHF
4.227 CHF
Put
104.00 JPY
-13.18x
100
11.12.2020
2.215 CHF
2.235 CHF
Call
104.00 JPY
25.14x
100
14.02.2020
3.921 CHF
3.941 CHF
Put
104.00 JPY
-42.48x
100
14.02.2020
0.328 CHF
0.348 CHF
Call
104.00 JPY
24.97x
100
09.04.2020
3.948 CHF
3.968 CHF
Put
104.00 JPY
-29.52x
100
09.04.2020
0.662 CHF
0.682 CHF
Call
104.00 JPY
24.90x
100
07.05.2020
3.959 CHF
3.979 CHF
Put
104.00 JPY
-25.82x
100
07.05.2020
0.833 CHF
0.853 CHF
Put
104.00 JPY
-84.34x
100
13.12.2019
0.028 CHF
0.058 CHF
Call
104.00 JPY
24.99x
100
13.03.2020
3.946 CHF
3.966 CHF
Call
104.00 JPY
24.09x
100
06.12.2019
4.083 CHF
4.113 CHF
Call
104.00 JPY
24.69x
100
12.06.2020
3.993 CHF
4.013 CHF
Put
104.00 JPY
-
100
06.12.2019
0.008 CHF
0.038 CHF
Put
104.00 JPY
-77.49x
100
20.12.2019
0.049 CHF
0.079 CHF
Put
104.00 JPY
-16.79x
100
11.09.2020
1.596 CHF
1.616 CHF
Call
104.00 JPY
24.97x
100
10.01.2020
3.935 CHF
3.965 CHF
Put
104.00 JPY
-60.73x
100
10.01.2020
0.125 CHF
0.155 CHF
Call
104.00 JPY
23.36x
100
12.03.2021
4.219 CHF
4.239 CHF
Put
104.00 JPY
-11.22x
100
12.03.2021
2.711 CHF
2.731 CHF
Put
100.00 JPY
-41.41x
100
14.02.2020
0.101 CHF
0.131 CHF
Put
100.00 JPY
-18.40x
100
11.09.2020
0.87 CHF
0.89 CHF
Put
100.00 JPY
-
100
13.12.2019
0.002 CHF
0.032 CHF
Put
100.00 JPY
-35.17x
100
13.03.2020
0.185 CHF
0.215 CHF
Put
100.00 JPY
-41.33x
100
10.01.2020
0.022 CHF
0.052 CHF
Put
100.00 JPY
-23.92x
100
12.06.2020
0.504 CHF
0.534 CHF
Put
100.00 JPY
-30.90x
100
09.04.2020
0.27 CHF
0.30 CHF
Put
100.00 JPY
-27.41x
100
07.05.2020
0.368 CHF
0.398 CHF
Call
96.00 JPY
9.13x
100
13.03.2020
10.816 CHF
10.846 CHF
Call
96.00 JPY
9.42x
100
12.06.2020
10.49 CHF
10.52 CHF
Put
96.00 JPY
-19.09x
100
11.09.2020
0.479 CHF
0.509 CHF
Put
96.00 JPY
-15.25x
100
11.12.2020
0.80 CHF
0.83 CHF
Put
96.00 JPY
-
100
10.01.2020
0.004 CHF
0.034 CHF
Put
96.00 JPY
-18.77x
100
14.02.2020
0.03 CHF
0.06 CHF
Put
96.00 JPY
-13.14x
100
12.03.2021
1.074 CHF
1.104 CHF
Put
96.00 JPY
-27.01x
100
07.05.2020
0.168 CHF
0.198 CHF
Put
96.00 JPY
-29.37x
100
13.03.2020
0.07 CHF
0.10 CHF
Put
96.00 JPY
-24.30x
100
12.06.2020
0.246 CHF
0.276 CHF
Call
96.00 JPY
9.64x
100
11.09.2020
10.24 CHF
10.27 CHF
Call
96.00 JPY
9.79x
100
11.12.2020
10.09 CHF
10.12 CHF
Call
96.00 JPY
10.00x
100
12.03.2021
9.88 CHF
9.91 CHF
Put
96.00 JPY
-29.08x
100
09.04.2020
0.113 CHF
0.143 CHF
  •  
© Copyright 1998 - 2019 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.617 Sekunden erzeugt.