www.goldman-sachs.ch wird geladen...
Die Regulierung der PRIIPs (PRIIPs: Packaged Retail and Insurance-Based Investment Products) hat am 1. Januar 2018 begonnen. Die entsprechenden PRIIP KIDs (Key Information Documents) für die Produkte von Goldman Sachs können unter www.gspriips.eu., sofern verfügbar, heruntergeladen werden.

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 116 von 12030
|
Ergebnisse pro Seite
Basiswert:
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
120.00 JPY
34.01x
100
11.06.2021
0.06 CHF
0.09 CHF
Call
120.00 JPY
-
100
12.03.2021
0.014 CHF
0.044 CHF
Call
120.00 JPY
32.09x
100
10.09.2021
0.135 CHF
0.165 CHF
Call
116.00 JPY
-
100
13.11.2020
0.001 CHF
0.051 CHF
Call
116.00 JPY
44.30x
100
12.03.2021
0.068 CHF
0.098 CHF
Call
116.00 JPY
-
100
11.12.2020
0.006 CHF
0.036 CHF
Put
112.00 JPY
-12.69x
100
08.01.2021
5.906 CHF
5.926 CHF
Put
112.00 JPY
-9.90x
100
11.06.2021
6.504 CHF
6.524 CHF
Put
112.00 JPY
-13.46x
100
11.12.2020
5.795 CHF
5.815 CHF
Call
112.00 JPY
45.93x
100
12.02.2021
0.217 CHF
0.237 CHF
Call
112.00 JPY
-
100
10.09.2021
0.743 CHF
0.763 CHF
Call
112.00 JPY
53.29x
100
08.01.2021
0.137 CHF
0.157 CHF
Call
112.00 JPY
38.30x
100
09.04.2021
0.354 CHF
0.374 CHF
Call
112.00 JPY
41.80x
100
12.03.2021
0.283 CHF
0.303 CHF
Put
112.00 JPY
-14.01x
100
09.10.2020
5.644 CHF
5.844 CHF
Call
112.00 JPY
32.98x
100
11.06.2021
0.513 CHF
0.533 CHF
Put
112.00 JPY
-8.01x
100
10.12.2021
7.212 CHF
7.232 CHF
Put
112.00 JPY
-
100
11.03.2022
7.581 CHF
7.601 CHF
Call
112.00 JPY
61.03x
100
11.12.2020
0.083 CHF
0.103 CHF
Put
112.00 JPY
-14.32x
100
13.11.2020
5.71 CHF
5.74 CHF
Call
112.00 JPY
69.09x
100
13.11.2020
0.029 CHF
0.059 CHF
Call
112.00 JPY
-
100
09.10.2020
0.00 CHF
0.20 CHF
Call
112.00 JPY
35.02x
100
14.05.2021
0.444 CHF
0.464 CHF
Call
112.00 JPY
24.75x
100
10.12.2021
0.959 CHF
0.979 CHF
Put
112.00 JPY
-11.35x
100
12.03.2021
6.151 CHF
6.171 CHF
Call
112.00 JPY
22.82x
100
11.03.2022
1.143 CHF
1.163 CHF
Put
112.00 JPY
-8.86x
100
10.09.2021
6.862 CHF
6.882 CHF
Put
108.00 JPY
-11.35x
100
10.09.2021
4.324 CHF
4.344 CHF
Put
108.00 JPY
-16.29x
100
12.03.2021
3.368 CHF
3.388 CHF
Call
108.00 JPY
112.39x
100
23.10.2020
0.069 CHF
0.099 CHF
Call
108.00 JPY
63.65x
100
06.11.2020
0.307 CHF
0.327 CHF
Call
108.00 JPY
32.08x
100
12.03.2021
1.024 CHF
1.044 CHF
Call
108.00 JPY
44.41x
100
11.12.2020
0.595 CHF
0.615 CHF
Call
108.00 JPY
130.91x
100
16.10.2020
0.038 CHF
0.068 CHF
Call
108.00 JPY
22.85x
100
10.09.2021
1.73 CHF
1.75 CHF
Put
108.00 JPY
-17.57x
100
12.02.2021
3.206 CHF
3.226 CHF
Put
108.00 JPY
-36.19x
100
09.10.2020
2.14 CHF
2.21 CHF
Put
108.00 JPY
-15.21x
100
09.04.2021
3.527 CHF
3.547 CHF
Put
108.00 JPY
-14.02x
100
14.05.2021
3.721 CHF
3.741 CHF
Put
108.00 JPY
-25.80x
100
13.11.2020
2.549 CHF
2.569 CHF
Call
108.00 JPY
26.23x
100
11.06.2021
1.403 CHF
1.423 CHF
Call
108.00 JPY
99.16x
100
30.10.2020
0.106 CHF
0.136 CHF
Call
108.00 JPY
56.50x
100
13.11.2020
0.387 CHF
0.407 CHF
Put
108.00 JPY
-13.27x
100
11.06.2021
3.868 CHF
3.888 CHF
Call
108.00 JPY
-
100
09.10.2020
0.015 CHF
0.085 CHF
Call
108.00 JPY
-
100
02.10.2020
0.002 CHF
0.202 CHF
Call
108.00 JPY
27.57x
100
14.05.2021
1.296 CHF
1.316 CHF
Call
108.00 JPY
34.91x
100
12.02.2021
0.899 CHF
0.919 CHF
Call
108.00 JPY
39.59x
100
08.01.2021
0.731 CHF
0.751 CHF
Call
108.00 JPY
29.80x
100
09.04.2021
1.149 CHF
1.169 CHF
Put
108.00 JPY
-22.02x
100
11.12.2020
2.788 CHF
2.808 CHF
Put
108.00 JPY
-19.78x
100
08.01.2021
2.977 CHF
2.997 CHF
Call
104.00 JPY
32.58x
100
06.11.2020
2.002 CHF
2.022 CHF
Call
104.00 JPY
26.42x
100
11.12.2020
2.362 CHF
2.382 CHF
Call
104.00 JPY
52.96x
100
02.10.2020
1.432 CHF
1.532 CHF
Call
104.00 JPY
30.44x
100
13.11.2020
2.109 CHF
2.129 CHF
Call
104.00 JPY
17.44x
100
10.09.2021
3.542 CHF
3.562 CHF
Call
104.00 JPY
20.78x
100
09.04.2021
2.955 CHF
2.975 CHF
Call
104.00 JPY
22.93x
100
12.02.2021
2.687 CHF
2.707 CHF
Call
104.00 JPY
16.31x
100
10.12.2021
3.82 CHF
3.84 CHF
Put
104.00 JPY
-109.33x
100
09.10.2020
0.095 CHF
0.145 CHF
Put
104.00 JPY
-20.74x
100
12.03.2021
1.642 CHF
1.662 CHF
Put
104.00 JPY
-94.22x
100
16.10.2020
0.164 CHF
0.194 CHF
Put
104.00 JPY
-78.16x
100
23.10.2020
0.238 CHF
0.268 CHF
Call
104.00 JPY
15.76x
100
11.03.2022
4.024 CHF
4.044 CHF
Put
104.00 JPY
-11.72x
100
10.12.2021
3.021 CHF
3.041 CHF
Put
104.00 JPY
-44.19x
100
06.11.2020
0.636 CHF
0.656 CHF
Call
104.00 JPY
43.40x
100
30.10.2020
1.686 CHF
1.706 CHF
Put
104.00 JPY
-16.21x
100
11.06.2021
2.153 CHF
2.173 CHF
Call
104.00 JPY
19.78x
100
14.05.2021
3.105 CHF
3.125 CHF
Call
104.00 JPY
49.78x
100
16.10.2020
1.552 CHF
1.582 CHF
Call
104.00 JPY
52.20x
100
09.10.2020
1.49 CHF
1.54 CHF
Put
104.00 JPY
-30.66x
100
11.12.2020
1.033 CHF
1.053 CHF
Call
104.00 JPY
24.92x
100
08.01.2021
2.507 CHF
2.527 CHF
Call
104.00 JPY
21.81x
100
12.03.2021
2.822 CHF
2.842 CHF
Put
104.00 JPY
-22.83x
100
12.02.2021
1.471 CHF
1.491 CHF
Put
104.00 JPY
-13.52x
100
10.09.2021
2.609 CHF
2.629 CHF
Put
104.00 JPY
-116.95x
100
02.10.2020
0.03 CHF
0.13 CHF
Put
104.00 JPY
-19.04x
100
09.04.2021
1.808 CHF
1.828 CHF
Put
104.00 JPY
-26.48x
100
08.01.2021
1.232 CHF
1.252 CHF
Put
104.00 JPY
-68.57x
100
30.10.2020
0.313 CHF
0.333 CHF
Call
104.00 JPY
19.22x
100
11.06.2021
3.213 CHF
3.233 CHF
Call
104.00 JPY
46.79x
100
23.10.2020
1.618 CHF
1.648 CHF
Put
104.00 JPY
-17.32x
100
14.05.2021
2.006 CHF
2.026 CHF
Put
104.00 JPY
-39.19x
100
13.11.2020
0.751 CHF
0.771 CHF
Put
104.00 JPY
-
100
11.03.2022
3.407 CHF
3.427 CHF
Put
100.00 JPY
-
100
09.10.2020
0.001 CHF
0.151 CHF
Put
100.00 JPY
-17.69x
100
11.06.2021
1.225 CHF
1.245 CHF
Put
100.00 JPY
-25.22x
100
12.02.2021
0.684 CHF
0.704 CHF
Put
100.00 JPY
-20.85x
100
09.04.2021
0.947 CHF
0.967 CHF
Put
100.00 JPY
-18.89x
100
14.05.2021
1.105 CHF
1.125 CHF
Put
100.00 JPY
-29.60x
100
08.01.2021
0.507 CHF
0.527 CHF
Put
100.00 JPY
-22.78x
100
12.03.2021
0.816 CHF
0.836 CHF
Put
100.00 JPY
-34.43x
100
11.12.2020
0.371 CHF
0.391 CHF
Put
100.00 JPY
-48.91x
100
06.11.2020
0.147 CHF
0.177 CHF
Put
100.00 JPY
-14.67x
100
10.09.2021
1.606 CHF
1.626 CHF
Put
100.00 JPY
-43.65x
100
13.11.2020
0.203 CHF
0.233 CHF
Put
96.00 JPY
-34.54x
100
11.12.2020
0.13 CHF
0.16 CHF
Call
96.00 JPY
10.14x
100
10.12.2021
9.148 CHF
9.168 CHF
Call
96.00 JPY
10.72x
100
12.03.2021
8.638 CHF
8.668 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
© Copyright 1998 - 2020 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.216 Sekunden erzeugt.