www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 123 von 50230
|
Ergebnisse pro Seite
Basiswert:
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
128.00 JPY
-
100
13.03.2020
0.204 CHF
0.234 CHF
Call
120.00 JPY
30.24x
100
13.03.2020
0.663 CHF
0.693 CHF
Call
120.00 JPY
54.82x
100
08.03.2019
0.104 CHF
0.134 CHF
Call
120.00 JPY
-
100
13.09.2019
0.439 CHF
0.469 CHF
Call
120.00 JPY
60.94x
100
08.02.2019
0.061 CHF
0.091 CHF
Call
120.00 JPY
48.38x
100
12.04.2019
0.168 CHF
0.198 CHF
Call
120.00 JPY
41.09x
100
14.06.2019
0.281 CHF
0.311 CHF
Call
120.00 JPY
44.74x
100
10.05.2019
0.219 CHF
0.249 CHF
Call
120.00 JPY
31.70x
100
13.12.2019
0.574 CHF
0.604 CHF
Call
116.00 JPY
43.87x
100
12.04.2019
0.576 CHF
0.596 CHF
Call
116.00 JPY
40.86x
100
10.05.2019
0.661 CHF
0.681 CHF
Call
116.00 JPY
110.19x
100
16.11.2018
0.038 CHF
0.068 CHF
Put
116.00 JPY
-7.62x
100
13.09.2019
6.915 CHF
6.935 CHF
Call
116.00 JPY
96.51x
100
30.11.2018
0.08 CHF
0.10 CHF
Call
116.00 JPY
66.84x
100
11.01.2019
0.23 CHF
0.25 CHF
Call
116.00 JPY
-
100
14.06.2019
0.753 CHF
0.773 CHF
Call
116.00 JPY
81.78x
100
14.12.2018
0.136 CHF
0.156 CHF
Call
116.00 JPY
33.71x
100
13.09.2019
0.958 CHF
0.978 CHF
Call
116.00 JPY
120.21x
100
09.11.2018
0.019 CHF
0.049 CHF
Call
116.00 JPY
49.43x
100
08.03.2019
0.449 CHF
0.469 CHF
Call
116.00 JPY
105.70x
100
23.11.2018
0.057 CHF
0.077 CHF
Call
116.00 JPY
56.04x
100
08.02.2019
0.346 CHF
0.366 CHF
Call
112.00 JPY
154.51x
100
19.10.2018
0.49 CHF
0.52 CHF
Call
112.00 JPY
-
100
12.04.2019
1.653 CHF
1.673 CHF
Put
112.00 JPY
-38.08x
100
14.12.2018
1.092 CHF
1.112 CHF
Call
112.00 JPY
35.34x
100
14.06.2019
1.822 CHF
1.842 CHF
Put
112.00 JPY
-138.99x
100
26.10.2018
0.213 CHF
0.233 CHF
Put
112.00 JPY
-6.68x
100
13.03.2020
6.291 CHF
6.311 CHF
Put
112.00 JPY
-12.73x
100
14.06.2019
3.388 CHF
3.408 CHF
Call
112.00 JPY
87.01x
100
02.11.2018
0.746 CHF
0.766 CHF
Call
112.00 JPY
34.17x
100
13.09.2019
1.987 CHF
2.007 CHF
Put
112.00 JPY
-90.78x
100
02.11.2018
0.389 CHF
0.409 CHF
Call
112.00 JPY
66.70x
100
16.11.2018
0.928 CHF
0.948 CHF
Put
112.00 JPY
-68.76x
100
09.11.2018
0.552 CHF
0.572 CHF
Call
112.00 JPY
59.04x
100
30.11.2018
1.033 CHF
1.053 CHF
Call
112.00 JPY
44.13x
100
08.02.2019
1.399 CHF
1.419 CHF
Put
112.00 JPY
-46.36x
100
30.11.2018
0.878 CHF
0.898 CHF
Put
112.00 JPY
-22.59x
100
08.02.2019
1.901 CHF
1.921 CHF
Call
112.00 JPY
110.68x
100
26.10.2018
0.623 CHF
0.643 CHF
Call
112.00 JPY
37.08x
100
13.03.2020
2.114 CHF
2.134 CHF
Call
112.00 JPY
53.45x
100
14.12.2018
1.144 CHF
1.164 CHF
Call
112.00 JPY
40.69x
100
08.03.2019
1.522 CHF
1.542 CHF
Put
112.00 JPY
-19.27x
100
08.03.2019
2.239 CHF
2.259 CHF
Put
112.00 JPY
-322.01x
100
19.10.2018
0.026 CHF
0.056 CHF
Put
112.00 JPY
-16.12x
100
12.04.2019
2.682 CHF
2.702 CHF
Call
112.00 JPY
36.37x
100
10.05.2019
1.737 CHF
1.757 CHF
Put
112.00 JPY
-14.38x
100
10.05.2019
3.004 CHF
3.024 CHF
Put
112.00 JPY
-9.77x
100
13.09.2019
4.392 CHF
4.412 CHF
Call
112.00 JPY
72.64x
100
09.11.2018
0.858 CHF
0.878 CHF
Put
112.00 JPY
-58.49x
100
16.11.2018
0.671 CHF
0.691 CHF
Call
112.00 JPY
62.50x
100
23.11.2018
0.98 CHF
1.00 CHF
Call
112.00 JPY
49.33x
100
11.01.2019
1.252 CHF
1.272 CHF
Put
112.00 JPY
-51.90x
100
23.11.2018
0.774 CHF
0.794 CHF
Call
112.00 JPY
34.04x
100
13.12.2019
2.09 CHF
2.11 CHF
Put
112.00 JPY
-28.15x
100
11.01.2019
1.509 CHF
1.529 CHF
Put
112.00 JPY
-7.90x
100
13.12.2019
5.378 CHF
5.398 CHF
Put
108.00 JPY
-
100
19.10.2018
0.00 CHF
0.07 CHF
Put
108.00 JPY
-20.62x
100
12.04.2019
1.256 CHF
1.276 CHF
Call
108.00 JPY
25.09x
100
02.11.2018
3.917 CHF
3.947 CHF
Put
108.00 JPY
-
100
02.11.2018
0.01 CHF
0.04 CHF
Put
108.00 JPY
-51.11x
100
14.12.2018
0.233 CHF
0.253 CHF
Call
108.00 JPY
26.29x
100
13.09.2019
3.755 CHF
3.775 CHF
Call
108.00 JPY
26.18x
100
08.03.2019
3.767 CHF
3.787 CHF
Put
108.00 JPY
-75.70x
100
16.11.2018
0.066 CHF
0.096 CHF
Put
108.00 JPY
-24.97x
100
08.03.2019
0.931 CHF
0.951 CHF
Call
108.00 JPY
26.33x
100
11.01.2019
3.743 CHF
3.763 CHF
Call
108.00 JPY
26.16x
100
14.06.2019
3.785 CHF
3.805 CHF
Put
108.00 JPY
-61.18x
100
30.11.2018
0.137 CHF
0.167 CHF
Put
108.00 JPY
-37.65x
100
11.01.2019
0.446 CHF
0.466 CHF
Put
108.00 JPY
-15.97x
100
14.06.2019
1.797 CHF
1.817 CHF
Call
108.00 JPY
24.83x
100
26.10.2018
3.959 CHF
3.989 CHF
Call
108.00 JPY
26.10x
100
12.04.2019
3.78 CHF
3.80 CHF
Put
108.00 JPY
-
100
26.10.2018
0.001 CHF
0.031 CHF
Call
108.00 JPY
26.06x
100
10.05.2019
3.785 CHF
3.805 CHF
Call
108.00 JPY
25.82x
100
14.12.2018
3.834 CHF
3.854 CHF
Put
108.00 JPY
-18.21x
100
10.05.2019
1.498 CHF
1.518 CHF
Call
108.00 JPY
25.25x
100
09.11.2018
3.893 CHF
3.923 CHF
Put
108.00 JPY
-12.03x
100
13.09.2019
2.605 CHF
2.625 CHF
Put
108.00 JPY
-84.49x
100
09.11.2018
0.036 CHF
0.066 CHF
Call
108.00 JPY
26.31x
100
08.02.2019
3.748 CHF
3.768 CHF
Put
108.00 JPY
-67.81x
100
23.11.2018
0.098 CHF
0.128 CHF
Put
108.00 JPY
-29.69x
100
08.02.2019
0.695 CHF
0.715 CHF
Call
108.00 JPY
22.97x
100
19.10.2018
4.003 CHF
4.073 CHF
Put
104.00 JPY
-47.34x
100
14.12.2018
0.046 CHF
0.076 CHF
Put
104.00 JPY
-
100
19.10.2018
0.00 CHF
0.10 CHF
Call
104.00 JPY
14.58x
100
08.03.2019
6.778 CHF
6.808 CHF
Put
104.00 JPY
-23.11x
100
12.04.2019
0.593 CHF
0.613 CHF
Put
104.00 JPY
-27.69x
100
08.03.2019
0.391 CHF
0.421 CHF
Call
104.00 JPY
15.26x
100
14.06.2019
6.501 CHF
6.521 CHF
Call
104.00 JPY
15.86x
100
13.09.2019
6.25 CHF
6.27 CHF
Put
104.00 JPY
-
100
02.11.2018
0.00 CHF
0.03 CHF
Call
104.00 JPY
13.35x
100
09.11.2018
7.401 CHF
7.431 CHF
Put
104.00 JPY
-
100
09.11.2018
0.001 CHF
0.031 CHF
Call
104.00 JPY
14.41x
100
08.02.2019
6.859 CHF
6.889 CHF
Put
104.00 JPY
-
100
30.11.2018
0.018 CHF
0.048 CHF
Put
104.00 JPY
-32.51x
100
08.02.2019
0.256 CHF
0.286 CHF
Call
104.00 JPY
17.34x
100
13.03.2020
5.702 CHF
5.722 CHF
Call
104.00 JPY
13.75x
100
14.12.2018
7.192 CHF
7.222 CHF
Put
104.00 JPY
-
100
26.10.2018
0.00 CHF
0.05 CHF
Put
104.00 JPY
-9.25x
100
13.03.2020
2.769 CHF
2.789 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
© Copyright 1998 - 2018 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.398 Sekunden erzeugt.