www.goldman-sachs.ch wird geladen...
Die Regulierung der PRIIPs (PRIIPs: Packaged Retail and Insurance-Based Investment Products) hat am 1. Januar 2018 begonnen. Die entsprechenden PRIIP KIDs (Key Information Documents) für die Produkte von Goldman Sachs können unter www.gspriips.eu., sofern verfügbar, heruntergeladen werden.

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 3
Produkte gefunden: 238 von 11458
|
Ergebnisse pro Seite
Basiswert:
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
160.00 JPY
19.70x
100
09.06.2023
0.436 CHF
0.466 CHF
Call
160.00 JPY
16.99x
100
08.12.2023
0.693 CHF
0.723 CHF
Call
160.00 JPY
18.14x
100
08.09.2023
0.568 CHF
0.598 CHF
Call
152.00 JPY
28.10x
100
11.11.2022
0.279 CHF
0.309 CHF
Call
152.00 JPY
22.89x
100
10.02.2023
0.517 CHF
0.547 CHF
Call
152.00 JPY
22.02x
100
10.03.2023
0.575 CHF
0.605 CHF
Call
152.00 JPY
-
100
08.12.2023
1.054 CHF
1.084 CHF
Call
152.00 JPY
26.11x
100
09.12.2022
0.351 CHF
0.381 CHF
Call
152.00 JPY
24.12x
100
13.01.2023
0.445 CHF
0.475 CHF
Call
152.00 JPY
18.54x
100
08.09.2023
0.909 CHF
0.939 CHF
Call
152.00 JPY
19.96x
100
09.06.2023
0.75 CHF
0.78 CHF
Call
148.00 JPY
22.57x
100
10.02.2023
0.755 CHF
0.785 CHF
Call
148.00 JPY
19.90x
100
09.06.2023
1.016 CHF
1.046 CHF
Call
148.00 JPY
23.75x
100
13.01.2023
0.668 CHF
0.698 CHF
Call
148.00 JPY
21.79x
100
10.03.2023
0.821 CHF
0.851 CHF
Call
144.00 JPY
65.95x
100
22.07.2022
0.043 CHF
0.073 CHF
Put
144.00 JPY
-5.18x
100
09.06.2023
10.441 CHF
10.471 CHF
Call
144.00 JPY
53.25x
100
05.08.2022
0.124 CHF
0.154 CHF
Put
144.00 JPY
-4.05x
100
08.12.2023
12.377 CHF
12.407 CHF
Call
144.00 JPY
22.05x
100
10.02.2023
1.131 CHF
1.151 CHF
Call
144.00 JPY
37.83x
100
09.09.2022
0.353 CHF
0.373 CHF
Call
144.00 JPY
24.66x
100
09.12.2022
0.903 CHF
0.923 CHF
Call
144.00 JPY
23.09x
100
13.01.2023
1.032 CHF
1.052 CHF
Call
144.00 JPY
19.73x
100
09.06.2023
1.406 CHF
1.436 CHF
Call
144.00 JPY
-
100
08.09.2023
1.575 CHF
1.605 CHF
Put
144.00 JPY
-6.51x
100
10.02.2023
8.987 CHF
9.007 CHF
Call
144.00 JPY
59.03x
100
29.07.2022
0.083 CHF
0.113 CHF
Put
144.00 JPY
-4.53x
100
08.09.2023
11.453 CHF
11.483 CHF
Call
144.00 JPY
49.36x
100
12.08.2022
0.172 CHF
0.192 CHF
Call
144.00 JPY
26.37x
100
11.11.2022
0.789 CHF
0.809 CHF
Call
144.00 JPY
29.78x
100
14.10.2022
0.61 CHF
0.63 CHF
Call
144.00 JPY
21.27x
100
10.03.2023
1.204 CHF
1.234 CHF
Call
144.00 JPY
17.96x
100
08.12.2023
1.723 CHF
1.753 CHF
Put
144.00 JPY
-6.96x
100
13.01.2023
8.612 CHF
8.632 CHF
Put
144.00 JPY
-6.13x
100
10.03.2023
9.338 CHF
9.368 CHF
Call
140.00 JPY
24.15x
100
11.11.2022
1.375 CHF
1.395 CHF
Call
140.00 JPY
21.82x
100
13.01.2023
1.625 CHF
1.645 CHF
Call
140.00 JPY
20.55x
100
10.03.2023
1.794 CHF
1.814 CHF
Put
140.00 JPY
-7.77x
100
10.02.2023
6.724 CHF
6.744 CHF
Put
140.00 JPY
-6.03x
100
09.06.2023
8.158 CHF
8.188 CHF
Call
140.00 JPY
92.59x
100
15.07.2022
0.071 CHF
0.101 CHF
Call
140.00 JPY
53.72x
100
29.07.2022
0.333 CHF
0.353 CHF
Call
140.00 JPY
43.02x
100
12.08.2022
0.52 CHF
0.54 CHF
Call
140.00 JPY
21.02x
100
10.02.2023
1.727 CHF
1.747 CHF
Call
140.00 JPY
26.94x
100
14.10.2022
1.158 CHF
1.178 CHF
Call
140.00 JPY
22.94x
100
09.12.2022
1.498 CHF
1.518 CHF
Call
140.00 JPY
-
100
09.06.2023
1.978 CHF
2.008 CHF
Put
140.00 JPY
-8.40x
100
13.01.2023
6.346 CHF
6.366 CHF
Put
140.00 JPY
-7.27x
100
10.03.2023
7.067 CHF
7.087 CHF
Call
140.00 JPY
-
100
08.07.2022
0.006 CHF
0.036 CHF
Call
140.00 JPY
63.27x
100
22.07.2022
0.223 CHF
0.253 CHF
Call
140.00 JPY
47.57x
100
05.08.2022
0.426 CHF
0.446 CHF
Call
140.00 JPY
33.56x
100
09.09.2022
0.81 CHF
0.83 CHF
Put
136.00 JPY
-6.00x
100
08.09.2023
7.079 CHF
7.109 CHF
Call
136.00 JPY
33.02x
100
12.08.2022
1.461 CHF
1.481 CHF
Call
136.00 JPY
21.36x
100
11.11.2022
2.365 CHF
2.385 CHF
Call
136.00 JPY
19.53x
100
10.03.2023
2.688 CHF
2.708 CHF
Put
136.00 JPY
-9.28x
100
10.02.2023
4.779 CHF
4.799 CHF
Call
136.00 JPY
19.22x
100
09.06.2023
2.806 CHF
2.826 CHF
Put
136.00 JPY
-53.40x
100
15.07.2022
0.912 CHF
0.932 CHF
Put
136.00 JPY
-31.63x
100
29.07.2022
1.508 CHF
1.528 CHF
Call
136.00 JPY
19.71x
100
10.02.2023
2.641 CHF
2.661 CHF
Call
136.00 JPY
45.72x
100
22.07.2022
1.025 CHF
1.045 CHF
Put
136.00 JPY
-19.50x
100
09.09.2022
2.387 CHF
2.407 CHF
Call
136.00 JPY
20.14x
100
13.01.2023
2.558 CHF
2.578 CHF
Put
136.00 JPY
-8.63x
100
10.03.2023
5.104 CHF
5.124 CHF
Put
136.00 JPY
-12.98x
100
11.11.2022
3.503 CHF
3.523 CHF
Put
136.00 JPY
-7.05x
100
09.06.2023
6.131 CHF
6.151 CHF
Call
136.00 JPY
109.99x
100
08.07.2022
0.377 CHF
0.407 CHF
Put
136.00 JPY
-5.25x
100
08.12.2023
7.957 CHF
7.987 CHF
Call
136.00 JPY
27.43x
100
09.09.2022
1.794 CHF
1.814 CHF
Call
136.00 JPY
23.12x
100
14.10.2022
2.159 CHF
2.179 CHF
Put
136.00 JPY
-28.11x
100
05.08.2022
1.69 CHF
1.71 CHF
Call
136.00 JPY
20.64x
100
09.12.2022
2.471 CHF
2.491 CHF
Put
136.00 JPY
-87.20x
100
08.07.2022
0.558 CHF
0.588 CHF
Call
136.00 JPY
18.99x
100
08.09.2023
2.905 CHF
2.935 CHF
Put
136.00 JPY
-37.55x
100
22.07.2022
1.279 CHF
1.299 CHF
Call
136.00 JPY
35.63x
100
05.08.2022
1.344 CHF
1.364 CHF
Call
136.00 JPY
66.03x
100
15.07.2022
0.689 CHF
0.709 CHF
Put
136.00 JPY
-25.43x
100
12.08.2022
1.857 CHF
1.877 CHF
Call
136.00 JPY
39.35x
100
29.07.2022
1.208 CHF
1.228 CHF
Put
136.00 JPY
-11.64x
100
09.12.2022
3.869 CHF
3.889 CHF
Put
136.00 JPY
-15.06x
100
14.10.2022
3.046 CHF
3.066 CHF
Call
136.00 JPY
18.99x
100
08.12.2023
2.996 CHF
3.026 CHF
Put
136.00 JPY
-10.10x
100
13.01.2023
4.42 CHF
4.44 CHF
Call
132.00 JPY
19.04x
100
14.10.2022
3.743 CHF
3.763 CHF
Put
132.00 JPY
-40.54x
100
29.07.2022
0.541 CHF
0.561 CHF
Call
132.00 JPY
18.11x
100
09.12.2022
3.929 CHF
3.949 CHF
Put
132.00 JPY
-23.78x
100
09.09.2022
1.224 CHF
1.244 CHF
Call
132.00 JPY
31.67x
100
15.07.2022
2.784 CHF
2.814 CHF
Put
132.00 JPY
-10.89x
100
10.02.2023
3.248 CHF
3.268 CHF
Put
132.00 JPY
-8.17x
100
09.06.2023
4.438 CHF
4.458 CHF
Call
132.00 JPY
25.30x
100
29.07.2022
3.098 CHF
3.118 CHF
Call
132.00 JPY
18.40x
100
10.02.2023
3.967 CHF
3.987 CHF
Call
132.00 JPY
19.82x
100
09.06.2023
3.969 CHF
3.989 CHF
Put
132.00 JPY
-15.38x
100
11.11.2022
2.163 CHF
2.183 CHF
Put
132.00 JPY
-10.10x
100
10.03.2023
3.529 CHF
3.549 CHF
Put
132.00 JPY
-114.19x
100
08.07.2022
0.031 CHF
0.061 CHF
Call
132.00 JPY
23.17x
100
12.08.2022
3.264 CHF
3.284 CHF
Put
132.00 JPY
-49.44x
100
22.07.2022
0.377 CHF
0.397 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 3
© Copyright 1998 - 2022 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 2.740 Sekunden erzeugt.