www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 152 von 49232
|
Ergebnisse pro Seite
Basiswert:
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
128.00 JPY
26.05x
100
14.09.2018
0.347 CHF
0.377 CHF
Put
128.00 JPY
-5.22x
100
08.06.2018
14.003 CHF
14.033 CHF
Call
128.00 JPY
-
100
08.12.2017
0.00 CHF
0.03 CHF
Put
128.00 JPY
-6.92x
100
08.12.2017
12.774 CHF
12.804 CHF
Call
128.00 JPY
34.22x
100
09.03.2018
0.047 CHF
0.077 CHF
Call
128.00 JPY
23.09x
100
14.12.2018
0.502 CHF
0.532 CHF
Call
128.00 JPY
-
100
08.03.2019
0.626 CHF
0.656 CHF
Put
128.00 JPY
-5.94x
100
09.03.2018
13.343 CHF
13.373 CHF
Call
128.00 JPY
31.47x
100
08.06.2018
0.176 CHF
0.206 CHF
Call
128.00 JPY
-
100
10.11.2017
0.00 CHF
0.03 CHF
Call
120.00 JPY
50.29x
100
12.01.2018
0.19 CHF
0.21 CHF
Call
120.00 JPY
-
100
10.11.2017
0.006 CHF
0.036 CHF
Call
120.00 JPY
42.51x
100
09.02.2018
0.302 CHF
0.322 CHF
Call
120.00 JPY
-
100
14.12.2018
1.365 CHF
1.385 CHF
Call
120.00 JPY
20.00x
100
08.03.2019
1.54 CHF
1.56 CHF
Call
120.00 JPY
32.44x
100
13.04.2018
0.572 CHF
0.592 CHF
Call
120.00 JPY
37.15x
100
09.03.2018
0.42 CHF
0.44 CHF
Call
120.00 JPY
29.76x
100
11.05.2018
0.69 CHF
0.71 CHF
Call
120.00 JPY
23.51x
100
14.09.2018
1.117 CHF
1.137 CHF
Call
120.00 JPY
27.96x
100
08.06.2018
0.787 CHF
0.807 CHF
Put
120.00 JPY
-13.89x
100
08.12.2017
5.895 CHF
5.925 CHF
Call
120.00 JPY
65.85x
100
08.12.2017
0.063 CHF
0.093 CHF
Call
116.00 JPY
-
100
14.09.2018
1.973 CHF
1.993 CHF
Call
116.00 JPY
75.33x
100
17.11.2017
0.24 CHF
0.26 CHF
Call
116.00 JPY
24.82x
100
08.06.2018
1.597 CHF
1.617 CHF
Call
116.00 JPY
35.70x
100
09.02.2018
0.922 CHF
0.942 CHF
Call
116.00 JPY
56.03x
100
08.12.2017
0.43 CHF
0.45 CHF
Call
116.00 JPY
61.64x
100
01.12.2017
0.36 CHF
0.38 CHF
Put
116.00 JPY
-8.38x
100
14.09.2018
5.976 CHF
5.996 CHF
Call
116.00 JPY
67.82x
100
24.11.2017
0.298 CHF
0.318 CHF
Call
116.00 JPY
26.15x
100
11.05.2018
1.479 CHF
1.499 CHF
Call
116.00 JPY
104.25x
100
03.11.2017
0.109 CHF
0.129 CHF
Call
116.00 JPY
31.64x
100
09.03.2018
1.111 CHF
1.131 CHF
Call
116.00 JPY
41.52x
100
12.01.2018
0.724 CHF
0.744 CHF
Call
116.00 JPY
28.09x
100
13.04.2018
1.329 CHF
1.349 CHF
Call
116.00 JPY
87.71x
100
10.11.2017
0.169 CHF
0.189 CHF
Put
116.00 JPY
-10.51x
100
08.06.2018
4.999 CHF
5.019 CHF
Call
112.00 JPY
21.31x
100
08.06.2018
3.046 CHF
3.066 CHF
Call
112.00 JPY
158.77x
100
20.10.2017
0.51 CHF
0.54 CHF
Put
112.00 JPY
-53.88x
100
17.11.2017
0.535 CHF
0.555 CHF
Put
112.00 JPY
-7.34x
100
08.03.2019
5.391 CHF
5.411 CHF
Put
112.00 JPY
-10.21x
100
14.09.2018
3.888 CHF
3.908 CHF
Call
112.00 JPY
25.11x
100
09.03.2018
2.601 CHF
2.621 CHF
Call
112.00 JPY
18.74x
100
14.12.2018
3.574 CHF
3.594 CHF
Call
112.00 JPY
21.99x
100
11.05.2018
2.947 CHF
2.967 CHF
Call
112.00 JPY
39.38x
100
24.11.2017
1.807 CHF
1.827 CHF
Call
112.00 JPY
27.30x
100
09.02.2018
2.419 CHF
2.439 CHF
Put
112.00 JPY
-14.45x
100
11.05.2018
2.705 CHF
2.725 CHF
Put
112.00 JPY
-19.02x
100
09.03.2018
2.001 CHF
2.021 CHF
Call
112.00 JPY
23.09x
100
13.04.2018
2.812 CHF
2.832 CHF
Put
112.00 JPY
-111.13x
100
27.10.2017
0.153 CHF
0.173 CHF
Put
112.00 JPY
-27.27x
100
12.01.2018
1.317 CHF
1.337 CHF
Call
112.00 JPY
35.63x
100
08.12.2017
1.941 CHF
1.961 CHF
Call
112.00 JPY
56.27x
100
27.10.2017
1.452 CHF
1.472 CHF
Put
112.00 JPY
-48.17x
100
24.11.2017
0.627 CHF
0.647 CHF
Call
112.00 JPY
30.11x
100
12.01.2018
2.221 CHF
2.241 CHF
Call
112.00 JPY
44.26x
100
10.11.2017
1.662 CHF
1.682 CHF
Put
112.00 JPY
-8.45x
100
14.12.2018
4.702 CHF
4.722 CHF
Put
112.00 JPY
-22.34x
100
09.02.2018
1.667 CHF
1.687 CHF
Put
112.00 JPY
-16.09x
100
13.04.2018
2.407 CHF
2.427 CHF
Call
112.00 JPY
19.52x
100
14.09.2018
3.37 CHF
3.39 CHF
Call
112.00 JPY
18.56x
100
08.03.2019
3.698 CHF
3.718 CHF
Call
112.00 JPY
47.58x
100
03.11.2017
1.586 CHF
1.606 CHF
Put
112.00 JPY
-43.40x
100
01.12.2017
0.726 CHF
0.746 CHF
Put
112.00 JPY
-39.25x
100
08.12.2017
0.829 CHF
0.849 CHF
Call
112.00 JPY
41.21x
100
17.11.2017
1.743 CHF
1.763 CHF
Put
112.00 JPY
-13.24x
100
08.06.2018
2.968 CHF
2.988 CHF
Put
112.00 JPY
-63.10x
100
10.11.2017
0.424 CHF
0.444 CHF
Put
112.00 JPY
-75.33x
100
03.11.2017
0.318 CHF
0.338 CHF
Call
112.00 JPY
37.52x
100
01.12.2017
1.873 CHF
1.893 CHF
Put
108.00 JPY
-48.07x
100
08.12.2017
0.203 CHF
0.223 CHF
Call
108.00 JPY
20.52x
100
10.11.2017
4.764 CHF
4.794 CHF
Call
108.00 JPY
24.51x
100
20.10.2017
3.933 CHF
3.983 CHF
Put
108.00 JPY
-62.59x
100
17.11.2017
0.083 CHF
0.113 CHF
Put
108.00 JPY
-18.91x
100
13.04.2018
1.266 CHF
1.286 CHF
Call
108.00 JPY
18.07x
100
14.09.2018
5.425 CHF
5.445 CHF
Put
108.00 JPY
-53.05x
100
01.12.2017
0.155 CHF
0.175 CHF
Call
108.00 JPY
20.49x
100
03.11.2017
4.769 CHF
4.799 CHF
Call
108.00 JPY
18.60x
100
08.06.2018
5.269 CHF
5.289 CHF
Put
108.00 JPY
-22.62x
100
09.03.2018
0.95 CHF
0.97 CHF
Put
108.00 JPY
-
100
27.10.2017
0.004 CHF
0.034 CHF
Put
108.00 JPY
-16.90x
100
11.05.2018
1.498 CHF
1.518 CHF
Call
108.00 JPY
19.84x
100
09.02.2018
4.937 CHF
4.957 CHF
Put
108.00 JPY
-33.18x
100
12.01.2018
0.472 CHF
0.492 CHF
Call
108.00 JPY
20.42x
100
08.12.2017
4.796 CHF
4.816 CHF
Call
108.00 JPY
20.45x
100
27.10.2017
4.777 CHF
4.807 CHF
Put
108.00 JPY
-56.95x
100
24.11.2017
0.116 CHF
0.146 CHF
Put
108.00 JPY
-69.66x
100
10.11.2017
0.05 CHF
0.08 CHF
Call
108.00 JPY
18.78x
100
11.05.2018
5.214 CHF
5.234 CHF
Put
108.00 JPY
-15.45x
100
08.06.2018
1.704 CHF
1.724 CHF
Call
108.00 JPY
19.03x
100
13.04.2018
5.148 CHF
5.168 CHF
Put
108.00 JPY
-11.80x
100
14.09.2018
2.459 CHF
2.479 CHF
Call
108.00 JPY
19.45x
100
09.03.2018
5.036 CHF
5.056 CHF
Put
108.00 JPY
-26.82x
100
09.02.2018
0.709 CHF
0.729 CHF
Put
108.00 JPY
-75.44x
100
03.11.2017
0.025 CHF
0.055 CHF
Call
108.00 JPY
20.17x
100
12.01.2018
4.858 CHF
4.878 CHF
Put
104.00 JPY
-
100
03.11.2017
0.001 CHF
0.031 CHF
Call
104.00 JPY
12.21x
100
12.01.2018
8.014 CHF
8.044 CHF
Put
104.00 JPY
-10.69x
100
14.12.2018
2.098 CHF
2.118 CHF
Call
104.00 JPY
12.82x
100
20.10.2017
7.401 CHF
7.501 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
 
© Copyright 1998 - 2017 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 2.720 Sekunden erzeugt.