www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 135 von 47899
|
Ergebnisse pro Seite
Basiswert:
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
128.00 JPY
27.63x
100
13.09.2019
0.118 CHF
0.148 CHF
Call
128.00 JPY
14.61x
100
08.03.2019
0.033 CHF
0.063 CHF
Call
128.00 JPY
26.72x
100
14.06.2019
0.074 CHF
0.104 CHF
Call
128.00 JPY
-
100
14.09.2018
0.001 CHF
0.031 CHF
Call
128.00 JPY
-
100
14.12.2018
0.011 CHF
0.041 CHF
Call
128.00 JPY
-
100
08.06.2018
0.00 CHF
0.03 CHF
Put
128.00 JPY
-5.01x
100
08.06.2018
17.647 CHF
17.677 CHF
Call
120.00 JPY
42.44x
100
14.09.2018
0.038 CHF
0.068 CHF
Call
120.00 JPY
-
100
13.07.2018
0.005 CHF
0.035 CHF
Call
120.00 JPY
-
100
10.08.2018
0.016 CHF
0.046 CHF
Call
120.00 JPY
-
100
08.06.2018
0.00 CHF
0.03 CHF
Call
120.00 JPY
39.09x
100
14.12.2018
0.128 CHF
0.158 CHF
Call
120.00 JPY
34.25x
100
08.03.2019
0.221 CHF
0.251 CHF
Call
120.00 JPY
-
100
11.05.2018
0.00 CHF
0.03 CHF
Put
120.00 JPY
-6.70x
100
14.09.2018
11.176 CHF
11.206 CHF
Call
120.00 JPY
-
100
14.06.2019
0.332 CHF
0.362 CHF
Call
120.00 JPY
-
100
13.09.2019
0.422 CHF
0.452 CHF
Call
116.00 JPY
47.95x
100
14.09.2018
0.171 CHF
0.191 CHF
Put
116.00 JPY
-11.96x
100
08.06.2018
6.854 CHF
6.884 CHF
Put
116.00 JPY
-13.16x
100
11.05.2018
6.672 CHF
6.702 CHF
Call
116.00 JPY
53.82x
100
10.08.2018
0.103 CHF
0.133 CHF
Call
116.00 JPY
-
100
08.06.2018
0.009 CHF
0.039 CHF
Call
116.00 JPY
-
100
11.05.2018
0.00 CHF
0.03 CHF
Call
116.00 JPY
-
100
08.03.2019
0.512 CHF
0.532 CHF
Put
116.00 JPY
-9.06x
100
14.09.2018
7.71 CHF
7.73 CHF
Call
116.00 JPY
61.08x
100
13.07.2018
0.053 CHF
0.083 CHF
Put
116.00 JPY
-10.65x
100
13.07.2018
7.162 CHF
7.192 CHF
Call
116.00 JPY
36.99x
100
14.12.2018
0.366 CHF
0.386 CHF
Put
112.00 JPY
-13.01x
100
14.09.2018
4.567 CHF
4.587 CHF
Call
112.00 JPY
32.86x
100
14.12.2018
0.943 CHF
0.963 CHF
Put
112.00 JPY
-5.77x
100
13.09.2019
8.357 CHF
8.377 CHF
Call
112.00 JPY
37.44x
100
12.10.2018
0.743 CHF
0.763 CHF
Call
112.00 JPY
30.03x
100
08.03.2019
1.124 CHF
1.144 CHF
Put
112.00 JPY
-8.02x
100
08.03.2019
6.483 CHF
6.503 CHF
Call
112.00 JPY
35.00x
100
09.11.2018
0.84 CHF
0.86 CHF
Call
112.00 JPY
111.80x
100
11.05.2018
0.036 CHF
0.066 CHF
Call
112.00 JPY
28.07x
100
14.06.2019
1.292 CHF
1.312 CHF
Put
112.00 JPY
-21.17x
100
08.06.2018
3.41 CHF
3.43 CHF
Put
112.00 JPY
-6.66x
100
14.06.2019
7.475 CHF
7.495 CHF
Call
112.00 JPY
46.71x
100
10.08.2018
0.487 CHF
0.507 CHF
Call
112.00 JPY
75.82x
100
08.06.2018
0.165 CHF
0.185 CHF
Put
112.00 JPY
-9.83x
100
14.12.2018
5.568 CHF
5.588 CHF
Put
112.00 JPY
-14.86x
100
10.08.2018
4.188 CHF
4.208 CHF
Put
112.00 JPY
-25.93x
100
11.05.2018
3.105 CHF
3.135 CHF
Call
112.00 JPY
54.80x
100
13.07.2018
0.351 CHF
0.371 CHF
Put
112.00 JPY
-16.97x
100
13.07.2018
3.862 CHF
3.882 CHF
Call
112.00 JPY
27.22x
100
13.09.2019
1.401 CHF
1.421 CHF
Call
112.00 JPY
40.94x
100
14.09.2018
0.629 CHF
0.649 CHF
Put
108.00 JPY
-13.03x
100
14.12.2018
3.189 CHF
3.209 CHF
Call
108.00 JPY
48.24x
100
08.06.2018
1.293 CHF
1.313 CHF
Call
108.00 JPY
58.65x
100
18.05.2018
1.096 CHF
1.116 CHF
Put
108.00 JPY
-40.69x
100
08.06.2018
0.938 CHF
0.958 CHF
Put
108.00 JPY
-16.34x
100
12.10.2018
2.535 CHF
2.555 CHF
Call
108.00 JPY
101.26x
100
27.04.2018
0.755 CHF
0.775 CHF
Call
108.00 JPY
29.97x
100
09.11.2018
2.07 CHF
2.09 CHF
Call
108.00 JPY
64.72x
100
11.05.2018
1.015 CHF
1.035 CHF
Put
108.00 JPY
-89.70x
100
04.05.2018
0.341 CHF
0.361 CHF
Put
108.00 JPY
-18.71x
100
14.09.2018
2.201 CHF
2.221 CHF
Put
108.00 JPY
-10.23x
100
08.03.2019
4.047 CHF
4.067 CHF
Call
108.00 JPY
54.23x
100
25.05.2018
1.169 CHF
1.189 CHF
Put
108.00 JPY
-58.16x
100
18.05.2018
0.609 CHF
0.629 CHF
Put
108.00 JPY
-44.86x
100
01.06.2018
0.837 CHF
0.857 CHF
Put
108.00 JPY
-27.60x
100
13.07.2018
1.457 CHF
1.477 CHF
Call
108.00 JPY
39.61x
100
13.07.2018
1.548 CHF
1.568 CHF
Call
108.00 JPY
35.72x
100
10.08.2018
1.71 CHF
1.73 CHF
Put
108.00 JPY
-22.56x
100
10.08.2018
1.809 CHF
1.829 CHF
Call
108.00 JPY
31.11x
100
12.10.2018
1.979 CHF
1.999 CHF
Call
108.00 JPY
74.29x
100
04.05.2018
0.916 CHF
0.936 CHF
Call
108.00 JPY
28.33x
100
08.03.2019
2.296 CHF
2.316 CHF
Call
108.00 JPY
32.94x
100
14.09.2018
1.863 CHF
1.883 CHF
Put
108.00 JPY
-153.10x
100
27.04.2018
0.144 CHF
0.164 CHF
Put
108.00 JPY
-69.49x
100
11.05.2018
0.485 CHF
0.505 CHF
Put
108.00 JPY
-14.60x
100
09.11.2018
2.843 CHF
2.863 CHF
Call
108.00 JPY
50.79x
100
01.06.2018
1.236 CHF
1.256 CHF
Put
108.00 JPY
-50.47x
100
25.05.2018
0.726 CHF
0.746 CHF
Call
108.00 JPY
-
100
14.12.2018
2.165 CHF
2.185 CHF
Put
104.00 JPY
-8.38x
100
13.09.2019
3.849 CHF
3.869 CHF
Call
104.00 JPY
23.60x
100
08.06.2018
4.125 CHF
4.145 CHF
Put
104.00 JPY
-54.85x
100
08.06.2018
0.169 CHF
0.189 CHF
Call
104.00 JPY
22.94x
100
12.10.2018
4.239 CHF
4.259 CHF
Put
104.00 JPY
-23.64x
100
14.09.2018
0.945 CHF
0.965 CHF
Call
104.00 JPY
23.14x
100
14.09.2018
4.208 CHF
4.228 CHF
Call
104.00 JPY
23.25x
100
04.05.2018
4.181 CHF
4.211 CHF
Put
104.00 JPY
-
100
27.04.2018
0.00 CHF
0.03 CHF
Put
104.00 JPY
-18.08x
100
09.11.2018
1.428 CHF
1.448 CHF
Put
104.00 JPY
-82.98x
100
11.05.2018
0.026 CHF
0.056 CHF
Call
104.00 JPY
23.50x
100
25.05.2018
4.132 CHF
4.162 CHF
Call
104.00 JPY
23.55x
100
13.07.2018
4.134 CHF
4.154 CHF
Put
104.00 JPY
-66.19x
100
25.05.2018
0.088 CHF
0.118 CHF
Put
104.00 JPY
-36.15x
100
13.07.2018
0.442 CHF
0.462 CHF
Call
104.00 JPY
23.34x
100
10.08.2018
4.172 CHF
4.192 CHF
Put
104.00 JPY
-28.98x
100
10.08.2018
0.67 CHF
0.69 CHF
Call
104.00 JPY
22.75x
100
14.12.2018
4.279 CHF
4.299 CHF
Call
104.00 JPY
23.44x
100
18.05.2018
4.141 CHF
4.171 CHF
Put
104.00 JPY
-74.18x
100
18.05.2018
0.053 CHF
0.083 CHF
Put
104.00 JPY
-15.98x
100
14.12.2018
1.70 CHF
1.72 CHF
Call
104.00 JPY
23.00x
100
08.03.2019
4.236 CHF
4.256 CHF
Put
104.00 JPY
-20.38x
100
12.10.2018
1.193 CHF
1.213 CHF
Call
104.00 JPY
23.06x
100
27.04.2018
4.212 CHF
4.242 CHF
Call
104.00 JPY
22.86x
100
09.11.2018
4.258 CHF
4.278 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
 
© Copyright 1998 - 2018 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 1.577 Sekunden erzeugt.