- Alle Anlageklassen
- Aktien
- Rohstoffe
- Währungen
Warrants Filter
Alle Anlageklassen
Alle Länder
- Alle Länder
Alle Handelsplätze
- Alle Handelsplätze
- Swissquote
Produkte gefunden: 238 von 11458
Ergebnisse pro Seite
Basiswert:
Valor | Typ | Ausübungspreis | Omega | Ratio | Fälligkeit | Geld | Brief |
---|---|---|---|---|---|---|---|
Call | 160.00 JPY | 19.70x | 100 | 09.06.2023 | 0.436 CHF | 0.466 CHF | |
Call | 160.00 JPY | 16.99x | 100 | 08.12.2023 | 0.693 CHF | 0.723 CHF | |
Call | 160.00 JPY | 18.14x | 100 | 08.09.2023 | 0.568 CHF | 0.598 CHF | |
Call | 152.00 JPY | 28.10x | 100 | 11.11.2022 | 0.279 CHF | 0.309 CHF | |
Call | 152.00 JPY | 22.89x | 100 | 10.02.2023 | 0.517 CHF | 0.547 CHF | |
Call | 152.00 JPY | 22.02x | 100 | 10.03.2023 | 0.575 CHF | 0.605 CHF | |
Call | 152.00 JPY | - | 100 | 08.12.2023 | 1.054 CHF | 1.084 CHF | |
Call | 152.00 JPY | 26.11x | 100 | 09.12.2022 | 0.351 CHF | 0.381 CHF | |
Call | 152.00 JPY | 24.12x | 100 | 13.01.2023 | 0.445 CHF | 0.475 CHF | |
Call | 152.00 JPY | 18.54x | 100 | 08.09.2023 | 0.909 CHF | 0.939 CHF | |
Call | 152.00 JPY | 19.96x | 100 | 09.06.2023 | 0.75 CHF | 0.78 CHF | |
Call | 148.00 JPY | 22.57x | 100 | 10.02.2023 | 0.755 CHF | 0.785 CHF | |
Call | 148.00 JPY | 19.90x | 100 | 09.06.2023 | 1.016 CHF | 1.046 CHF | |
Call | 148.00 JPY | 23.75x | 100 | 13.01.2023 | 0.668 CHF | 0.698 CHF | |
Call | 148.00 JPY | 21.79x | 100 | 10.03.2023 | 0.821 CHF | 0.851 CHF | |
Call | 144.00 JPY | 65.95x | 100 | 22.07.2022 | 0.043 CHF | 0.073 CHF | |
Put | 144.00 JPY | -5.18x | 100 | 09.06.2023 | 10.441 CHF | 10.471 CHF | |
Call | 144.00 JPY | 53.25x | 100 | 05.08.2022 | 0.124 CHF | 0.154 CHF | |
Put | 144.00 JPY | -4.05x | 100 | 08.12.2023 | 12.377 CHF | 12.407 CHF | |
Call | 144.00 JPY | 22.05x | 100 | 10.02.2023 | 1.131 CHF | 1.151 CHF | |
Call | 144.00 JPY | 37.83x | 100 | 09.09.2022 | 0.353 CHF | 0.373 CHF | |
Call | 144.00 JPY | 24.66x | 100 | 09.12.2022 | 0.903 CHF | 0.923 CHF | |
Call | 144.00 JPY | 23.09x | 100 | 13.01.2023 | 1.032 CHF | 1.052 CHF | |
Call | 144.00 JPY | 19.73x | 100 | 09.06.2023 | 1.406 CHF | 1.436 CHF | |
Call | 144.00 JPY | - | 100 | 08.09.2023 | 1.575 CHF | 1.605 CHF | |
Put | 144.00 JPY | -6.51x | 100 | 10.02.2023 | 8.987 CHF | 9.007 CHF | |
Call | 144.00 JPY | 59.03x | 100 | 29.07.2022 | 0.083 CHF | 0.113 CHF | |
Put | 144.00 JPY | -4.53x | 100 | 08.09.2023 | 11.453 CHF | 11.483 CHF | |
Call | 144.00 JPY | 49.36x | 100 | 12.08.2022 | 0.172 CHF | 0.192 CHF | |
Call | 144.00 JPY | 26.37x | 100 | 11.11.2022 | 0.789 CHF | 0.809 CHF | |
Call | 144.00 JPY | 29.78x | 100 | 14.10.2022 | 0.61 CHF | 0.63 CHF | |
Call | 144.00 JPY | 21.27x | 100 | 10.03.2023 | 1.204 CHF | 1.234 CHF | |
Call | 144.00 JPY | 17.96x | 100 | 08.12.2023 | 1.723 CHF | 1.753 CHF | |
Put | 144.00 JPY | -6.96x | 100 | 13.01.2023 | 8.612 CHF | 8.632 CHF | |
Put | 144.00 JPY | -6.13x | 100 | 10.03.2023 | 9.338 CHF | 9.368 CHF | |
Call | 140.00 JPY | 24.15x | 100 | 11.11.2022 | 1.375 CHF | 1.395 CHF | |
Call | 140.00 JPY | 21.82x | 100 | 13.01.2023 | 1.625 CHF | 1.645 CHF | |
Call | 140.00 JPY | 20.55x | 100 | 10.03.2023 | 1.794 CHF | 1.814 CHF | |
Put | 140.00 JPY | -7.77x | 100 | 10.02.2023 | 6.724 CHF | 6.744 CHF | |
Put | 140.00 JPY | -6.03x | 100 | 09.06.2023 | 8.158 CHF | 8.188 CHF | |
Call | 140.00 JPY | 92.59x | 100 | 15.07.2022 | 0.071 CHF | 0.101 CHF | |
Call | 140.00 JPY | 53.72x | 100 | 29.07.2022 | 0.333 CHF | 0.353 CHF | |
Call | 140.00 JPY | 43.02x | 100 | 12.08.2022 | 0.52 CHF | 0.54 CHF | |
Call | 140.00 JPY | 21.02x | 100 | 10.02.2023 | 1.727 CHF | 1.747 CHF | |
Call | 140.00 JPY | 26.94x | 100 | 14.10.2022 | 1.158 CHF | 1.178 CHF | |
Call | 140.00 JPY | 22.94x | 100 | 09.12.2022 | 1.498 CHF | 1.518 CHF | |
Call | 140.00 JPY | - | 100 | 09.06.2023 | 1.978 CHF | 2.008 CHF | |
Put | 140.00 JPY | -8.40x | 100 | 13.01.2023 | 6.346 CHF | 6.366 CHF | |
Put | 140.00 JPY | -7.27x | 100 | 10.03.2023 | 7.067 CHF | 7.087 CHF | |
Call | 140.00 JPY | - | 100 | 08.07.2022 | 0.006 CHF | 0.036 CHF | |
Call | 140.00 JPY | 63.27x | 100 | 22.07.2022 | 0.223 CHF | 0.253 CHF | |
Call | 140.00 JPY | 47.57x | 100 | 05.08.2022 | 0.426 CHF | 0.446 CHF | |
Call | 140.00 JPY | 33.56x | 100 | 09.09.2022 | 0.81 CHF | 0.83 CHF | |
Put | 136.00 JPY | -6.00x | 100 | 08.09.2023 | 7.079 CHF | 7.109 CHF | |
Call | 136.00 JPY | 33.02x | 100 | 12.08.2022 | 1.461 CHF | 1.481 CHF | |
Call | 136.00 JPY | 21.36x | 100 | 11.11.2022 | 2.365 CHF | 2.385 CHF | |
Call | 136.00 JPY | 19.53x | 100 | 10.03.2023 | 2.688 CHF | 2.708 CHF | |
Put | 136.00 JPY | -9.28x | 100 | 10.02.2023 | 4.779 CHF | 4.799 CHF | |
Call | 136.00 JPY | 19.22x | 100 | 09.06.2023 | 2.806 CHF | 2.826 CHF | |
Put | 136.00 JPY | -53.40x | 100 | 15.07.2022 | 0.912 CHF | 0.932 CHF | |
Put | 136.00 JPY | -31.63x | 100 | 29.07.2022 | 1.508 CHF | 1.528 CHF | |
Call | 136.00 JPY | 19.71x | 100 | 10.02.2023 | 2.641 CHF | 2.661 CHF | |
Call | 136.00 JPY | 45.72x | 100 | 22.07.2022 | 1.025 CHF | 1.045 CHF | |
Put | 136.00 JPY | -19.50x | 100 | 09.09.2022 | 2.387 CHF | 2.407 CHF | |
Call | 136.00 JPY | 20.14x | 100 | 13.01.2023 | 2.558 CHF | 2.578 CHF | |
Put | 136.00 JPY | -8.63x | 100 | 10.03.2023 | 5.104 CHF | 5.124 CHF | |
Put | 136.00 JPY | -12.98x | 100 | 11.11.2022 | 3.503 CHF | 3.523 CHF | |
Put | 136.00 JPY | -7.05x | 100 | 09.06.2023 | 6.131 CHF | 6.151 CHF | |
Call | 136.00 JPY | 109.99x | 100 | 08.07.2022 | 0.377 CHF | 0.407 CHF | |
Put | 136.00 JPY | -5.25x | 100 | 08.12.2023 | 7.957 CHF | 7.987 CHF | |
Call | 136.00 JPY | 27.43x | 100 | 09.09.2022 | 1.794 CHF | 1.814 CHF | |
Call | 136.00 JPY | 23.12x | 100 | 14.10.2022 | 2.159 CHF | 2.179 CHF | |
Put | 136.00 JPY | -28.11x | 100 | 05.08.2022 | 1.69 CHF | 1.71 CHF | |
Call | 136.00 JPY | 20.64x | 100 | 09.12.2022 | 2.471 CHF | 2.491 CHF | |
Put | 136.00 JPY | -87.20x | 100 | 08.07.2022 | 0.558 CHF | 0.588 CHF | |
Call | 136.00 JPY | 18.99x | 100 | 08.09.2023 | 2.905 CHF | 2.935 CHF | |
Put | 136.00 JPY | -37.55x | 100 | 22.07.2022 | 1.279 CHF | 1.299 CHF | |
Call | 136.00 JPY | 35.63x | 100 | 05.08.2022 | 1.344 CHF | 1.364 CHF | |
Call | 136.00 JPY | 66.03x | 100 | 15.07.2022 | 0.689 CHF | 0.709 CHF | |
Put | 136.00 JPY | -25.43x | 100 | 12.08.2022 | 1.857 CHF | 1.877 CHF | |
Call | 136.00 JPY | 39.35x | 100 | 29.07.2022 | 1.208 CHF | 1.228 CHF | |
Put | 136.00 JPY | -11.64x | 100 | 09.12.2022 | 3.869 CHF | 3.889 CHF | |
Put | 136.00 JPY | -15.06x | 100 | 14.10.2022 | 3.046 CHF | 3.066 CHF | |
Call | 136.00 JPY | 18.99x | 100 | 08.12.2023 | 2.996 CHF | 3.026 CHF | |
Put | 136.00 JPY | -10.10x | 100 | 13.01.2023 | 4.42 CHF | 4.44 CHF | |
Call | 132.00 JPY | 19.04x | 100 | 14.10.2022 | 3.743 CHF | 3.763 CHF | |
Put | 132.00 JPY | -40.54x | 100 | 29.07.2022 | 0.541 CHF | 0.561 CHF | |
Call | 132.00 JPY | 18.11x | 100 | 09.12.2022 | 3.929 CHF | 3.949 CHF | |
Put | 132.00 JPY | -23.78x | 100 | 09.09.2022 | 1.224 CHF | 1.244 CHF | |
Call | 132.00 JPY | 31.67x | 100 | 15.07.2022 | 2.784 CHF | 2.814 CHF | |
Put | 132.00 JPY | -10.89x | 100 | 10.02.2023 | 3.248 CHF | 3.268 CHF | |
Put | 132.00 JPY | -8.17x | 100 | 09.06.2023 | 4.438 CHF | 4.458 CHF | |
Call | 132.00 JPY | 25.30x | 100 | 29.07.2022 | 3.098 CHF | 3.118 CHF | |
Call | 132.00 JPY | 18.40x | 100 | 10.02.2023 | 3.967 CHF | 3.987 CHF | |
Call | 132.00 JPY | 19.82x | 100 | 09.06.2023 | 3.969 CHF | 3.989 CHF | |
Put | 132.00 JPY | -15.38x | 100 | 11.11.2022 | 2.163 CHF | 2.183 CHF | |
Put | 132.00 JPY | -10.10x | 100 | 10.03.2023 | 3.529 CHF | 3.549 CHF | |
Put | 132.00 JPY | -114.19x | 100 | 08.07.2022 | 0.031 CHF | 0.061 CHF | |
Call | 132.00 JPY | 23.17x | 100 | 12.08.2022 | 3.264 CHF | 3.284 CHF | |
Put | 132.00 JPY | -49.44x | 100 | 22.07.2022 | 0.377 CHF | 0.397 CHF |