www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 152 von
|
Ergebnisse pro Seite
Basiswert:
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
128.00 JPY
-
100
08.12.2017
0.00 CHF
0.05 CHF
Put
128.00 JPY
-5.39x
100
09.03.2018
15.379 CHF
15.409 CHF
Call
128.00 JPY
-
100
14.06.2019
0.476 CHF
0.506 CHF
Call
128.00 JPY
-
100
09.03.2018
0.002 CHF
0.032 CHF
Call
128.00 JPY
25.28x
100
08.06.2018
0.04 CHF
0.07 CHF
Put
128.00 JPY
-6.27x
100
08.12.2017
14.857 CHF
14.907 CHF
Put
128.00 JPY
-4.80x
100
08.06.2018
15.952 CHF
15.982 CHF
Call
128.00 JPY
29.74x
100
14.09.2018
0.139 CHF
0.169 CHF
Call
128.00 JPY
25.86x
100
14.12.2018
0.262 CHF
0.292 CHF
Call
128.00 JPY
23.62x
100
08.03.2019
0.363 CHF
0.393 CHF
Call
120.00 JPY
-
100
08.12.2017
0.00 CHF
0.03 CHF
Put
120.00 JPY
-11.71x
100
08.12.2017
7.797 CHF
7.827 CHF
Call
120.00 JPY
50.70x
100
09.03.2018
0.082 CHF
0.112 CHF
Call
120.00 JPY
-
100
12.01.2018
0.006 CHF
0.036 CHF
Call
120.00 JPY
35.54x
100
08.06.2018
0.312 CHF
0.332 CHF
Put
120.00 JPY
-6.33x
100
14.09.2018
10.043 CHF
10.063 CHF
Call
120.00 JPY
-
100
14.12.2018
0.816 CHF
0.836 CHF
Call
120.00 JPY
31.97x
100
13.07.2018
0.416 CHF
0.436 CHF
Call
120.00 JPY
-
100
08.03.2019
0.983 CHF
1.003 CHF
Call
120.00 JPY
42.73x
100
13.04.2018
0.168 CHF
0.198 CHF
Call
120.00 JPY
38.83x
100
11.05.2018
0.242 CHF
0.262 CHF
Call
120.00 JPY
54.99x
100
09.02.2018
0.032 CHF
0.062 CHF
Call
120.00 JPY
27.96x
100
14.09.2018
0.583 CHF
0.603 CHF
Call
120.00 JPY
20.92x
100
14.06.2019
1.148 CHF
1.168 CHF
Call
116.00 JPY
38.07x
100
13.04.2018
0.539 CHF
0.559 CHF
Call
116.00 JPY
25.66x
100
14.09.2018
1.154 CHF
1.174 CHF
Put
116.00 JPY
-7.97x
100
14.09.2018
7.076 CHF
7.096 CHF
Call
116.00 JPY
-
100
01.12.2017
0.00 CHF
0.03 CHF
Put
116.00 JPY
-11.74x
100
13.04.2018
5.519 CHF
5.539 CHF
Call
116.00 JPY
87.72x
100
22.12.2017
0.037 CHF
0.067 CHF
Call
116.00 JPY
-
100
08.12.2017
0.002 CHF
0.032 CHF
Call
116.00 JPY
56.61x
100
09.02.2018
0.215 CHF
0.235 CHF
Call
116.00 JPY
31.64x
100
08.06.2018
0.781 CHF
0.801 CHF
Call
116.00 JPY
34.20x
100
11.05.2018
0.67 CHF
0.69 CHF
Call
116.00 JPY
-
100
24.11.2017
0.00 CHF
0.07 CHF
Put
116.00 JPY
-10.00x
100
08.06.2018
6.086 CHF
6.106 CHF
Call
116.00 JPY
-
100
15.12.2017
0.017 CHF
0.047 CHF
Put
116.00 JPY
-13.34x
100
09.03.2018
5.135 CHF
5.155 CHF
Put
116.00 JPY
-10.77x
100
11.05.2018
5.815 CHF
5.835 CHF
Call
116.00 JPY
74.56x
100
12.01.2018
0.094 CHF
0.114 CHF
Call
116.00 JPY
45.90x
100
09.03.2018
0.359 CHF
0.379 CHF
Call
116.00 JPY
28.81x
100
13.07.2018
0.932 CHF
0.952 CHF
Put
116.00 JPY
-9.12x
100
13.07.2018
6.465 CHF
6.485 CHF
Call
112.00 JPY
26.92x
100
08.06.2018
1.798 CHF
1.818 CHF
Put
112.00 JPY
-20.04x
100
09.03.2018
2.50 CHF
2.52 CHF
Put
112.00 JPY
-16.59x
100
13.04.2018
2.95 CHF
2.97 CHF
Call
112.00 JPY
23.04x
100
14.09.2018
2.199 CHF
2.219 CHF
Call
112.00 JPY
28.56x
100
11.05.2018
1.667 CHF
1.687 CHF
Call
112.00 JPY
21.14x
100
14.12.2018
2.472 CHF
2.492 CHF
Call
112.00 JPY
-
100
24.11.2017
0.002 CHF
0.032 CHF
Put
112.00 JPY
-114.90x
100
24.11.2017
0.685 CHF
0.715 CHF
Call
112.00 JPY
73.98x
100
15.12.2017
0.486 CHF
0.506 CHF
Put
112.00 JPY
-24.15x
100
09.02.2018
2.125 CHF
2.145 CHF
Put
112.00 JPY
-46.21x
100
15.12.2017
1.252 CHF
1.272 CHF
Call
112.00 JPY
19.94x
100
14.06.2019
2.782 CHF
2.802 CHF
Put
112.00 JPY
-6.20x
100
14.06.2019
7.01 CHF
7.03 CHF
Put
112.00 JPY
-7.13x
100
08.03.2019
6.203 CHF
6.223 CHF
Call
112.00 JPY
98.76x
100
08.12.2017
0.321 CHF
0.341 CHF
Put
112.00 JPY
-13.37x
100
08.06.2018
3.566 CHF
3.586 CHF
Put
112.00 JPY
-57.49x
100
08.12.2017
1.056 CHF
1.076 CHF
Put
112.00 JPY
-10.06x
100
14.09.2018
4.584 CHF
4.604 CHF
Put
112.00 JPY
-14.72x
100
11.05.2018
3.277 CHF
3.297 CHF
Put
112.00 JPY
-8.26x
100
14.12.2018
5.457 CHF
5.477 CHF
Call
112.00 JPY
53.44x
100
12.01.2018
0.758 CHF
0.778 CHF
Put
112.00 JPY
-31.51x
100
12.01.2018
1.70 CHF
1.72 CHF
Call
112.00 JPY
146.07x
100
01.12.2017
0.169 CHF
0.189 CHF
Call
112.00 JPY
42.55x
100
09.02.2018
1.016 CHF
1.036 CHF
Put
112.00 JPY
-75.06x
100
01.12.2017
0.878 CHF
0.898 CHF
Call
112.00 JPY
64.55x
100
22.12.2017
0.584 CHF
0.604 CHF
Put
112.00 JPY
-40.54x
100
22.12.2017
1.385 CHF
1.405 CHF
Call
112.00 JPY
25.07x
100
13.07.2018
1.967 CHF
1.987 CHF
Put
112.00 JPY
-11.87x
100
13.07.2018
3.963 CHF
3.983 CHF
Call
112.00 JPY
20.43x
100
08.03.2019
2.636 CHF
2.656 CHF
Call
112.00 JPY
35.76x
100
09.03.2018
1.257 CHF
1.277 CHF
Call
112.00 JPY
30.94x
100
13.04.2018
1.504 CHF
1.524 CHF
Call
108.00 JPY
23.13x
100
11.05.2018
3.565 CHF
3.585 CHF
Put
108.00 JPY
-12.29x
100
14.09.2018
2.768 CHF
2.788 CHF
Put
108.00 JPY
-
100
01.12.2017
0.015 CHF
0.045 CHF
Call
108.00 JPY
32.38x
100
12.01.2018
2.983 CHF
3.003 CHF
Call
108.00 JPY
26.17x
100
09.03.2018
3.286 CHF
3.306 CHF
Put
108.00 JPY
-63.89x
100
22.12.2017
0.211 CHF
0.231 CHF
Put
108.00 JPY
-47.19x
100
12.01.2018
0.392 CHF
0.412 CHF
Put
108.00 JPY
-26.92x
100
09.03.2018
0.995 CHF
1.015 CHF
Put
108.00 JPY
-14.75x
100
13.07.2018
2.227 CHF
2.247 CHF
Call
108.00 JPY
24.16x
100
13.04.2018
3.454 CHF
3.474 CHF
Put
108.00 JPY
-21.55x
100
13.04.2018
1.364 CHF
1.384 CHF
Call
108.00 JPY
-
100
14.09.2018
3.921 CHF
3.941 CHF
Put
108.00 JPY
-18.78x
100
11.05.2018
1.639 CHF
1.659 CHF
Put
108.00 JPY
-
100
24.11.2017
0.00 CHF
0.05 CHF
Put
108.00 JPY
-74.79x
100
15.12.2017
0.144 CHF
0.164 CHF
Call
108.00 JPY
34.02x
100
08.12.2017
2.855 CHF
2.885 CHF
Call
108.00 JPY
29.06x
100
09.02.2018
3.12 CHF
3.14 CHF
Call
108.00 JPY
22.53x
100
08.06.2018
3.652 CHF
3.672 CHF
Put
108.00 JPY
-95.24x
100
08.12.2017
0.061 CHF
0.091 CHF
Put
108.00 JPY
-33.98x
100
09.02.2018
0.695 CHF
0.715 CHF
Put
108.00 JPY
-16.84x
100
08.06.2018
1.885 CHF
1.905 CHF
Put
104.00 JPY
-24.89x
100
13.04.2018
0.605 CHF
0.625 CHF
Call
104.00 JPY
15.44x
100
08.12.2017
6.327 CHF
6.357 CHF
Call
104.00 JPY
15.79x
100
09.03.2018
6.196 CHF
6.216 CHF
Put
104.00 JPY
-21.63x
100
11.05.2018
0.793 CHF
0.813 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
 
© Copyright 1998 - 2017 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.342 Sekunden erzeugt.