www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
Produkte gefunden: 94 von 59794
|
Ergebnisse pro Seite
Basiswert:
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
1.80 AUD
22.41x
100
13.09.2019
0.498 CHF
0.528 CHF
Call
1.70 AUD
22.24x
100
09.08.2019
1.036 CHF
1.066 CHF
Call
1.70 AUD
27.13x
100
14.06.2019
0.667 CHF
0.697 CHF
Call
1.70 AUD
-
100
11.01.2019
0.002 CHF
0.032 CHF
Call
1.70 AUD
36.68x
100
12.04.2019
0.304 CHF
0.334 CHF
Call
1.70 AUD
31.78x
100
10.05.2019
0.453 CHF
0.483 CHF
Put
1.70 AUD
-13.90x
100
14.06.2019
8.081 CHF
8.111 CHF
Put
1.70 AUD
-14.20x
100
13.09.2019
7.916 CHF
7.946 CHF
Call
1.70 AUD
24.43x
100
12.07.2019
0.844 CHF
0.874 CHF
Call
1.70 AUD
46.30x
100
08.03.2019
0.137 CHF
0.167 CHF
Call
1.70 AUD
54.03x
100
08.02.2019
0.041 CHF
0.071 CHF
Put
1.70 AUD
-13.76x
100
10.05.2019
8.169 CHF
8.199 CHF
Call
1.70 AUD
20.15x
100
13.09.2019
1.27 CHF
1.30 CHF
Put
1.65 AUD
-
100
13.09.2019
5.222 CHF
5.252 CHF
Put
1.65 AUD
-21.11x
100
08.03.2019
5.12 CHF
5.15 CHF
Call
1.65 AUD
22.04x
100
12.07.2019
1.527 CHF
1.557 CHF
Call
1.65 AUD
42.67x
100
08.03.2019
0.418 CHF
0.448 CHF
Call
1.65 AUD
57.23x
100
08.02.2019
0.189 CHF
0.219 CHF
Put
1.65 AUD
-19.84x
100
12.04.2019
5.121 CHF
5.151 CHF
Put
1.65 AUD
-21.61x
100
11.01.2019
5.189 CHF
5.219 CHF
Put
1.65 AUD
-18.87x
100
10.05.2019
5.13 CHF
5.16 CHF
Call
1.65 AUD
18.21x
100
13.09.2019
2.092 CHF
2.122 CHF
Call
1.65 AUD
20.02x
100
09.08.2019
1.785 CHF
1.815 CHF
Call
1.65 AUD
24.20x
100
14.06.2019
1.28 CHF
1.31 CHF
Call
1.65 AUD
85.70x
100
11.01.2019
0.028 CHF
0.058 CHF
Call
1.65 AUD
32.94x
100
12.04.2019
0.725 CHF
0.755 CHF
Put
1.65 AUD
-18.22x
100
14.06.2019
5.166 CHF
5.196 CHF
Call
1.65 AUD
28.52x
100
10.05.2019
0.961 CHF
0.991 CHF
Put
1.65 AUD
-21.90x
100
08.02.2019
5.121 CHF
5.151 CHF
Call
1.60 AUD
17.16x
100
09.08.2019
3.061 CHF
3.081 CHF
Call
1.60 AUD
79.22x
100
11.01.2019
0.32 CHF
0.35 CHF
Call
1.60 AUD
20.47x
100
14.06.2019
2.454 CHF
2.474 CHF
Put
1.60 AUD
-36.89x
100
08.02.2019
2.145 CHF
2.165 CHF
Call
1.60 AUD
27.44x
100
12.04.2019
1.684 CHF
1.704 CHF
Call
1.60 AUD
23.79x
100
10.05.2019
2.025 CHF
2.045 CHF
Put
1.60 AUD
-20.16x
100
13.09.2019
3.048 CHF
3.068 CHF
Call
1.60 AUD
18.70x
100
12.07.2019
2.768 CHF
2.788 CHF
Call
1.60 AUD
34.74x
100
08.03.2019
1.225 CHF
1.245 CHF
Put
1.60 AUD
-30.78x
100
08.03.2019
2.348 CHF
2.368 CHF
Put
1.60 AUD
-22.42x
100
12.07.2019
2.848 CHF
2.868 CHF
Call
1.60 AUD
47.26x
100
08.02.2019
0.783 CHF
0.803 CHF
Put
1.60 AUD
-21.14x
100
09.08.2019
2.954 CHF
2.974 CHF
Put
1.60 AUD
-46.58x
100
11.01.2019
1.914 CHF
1.944 CHF
Put
1.60 AUD
-23.57x
100
14.06.2019
2.766 CHF
2.786 CHF
Put
1.60 AUD
-27.44x
100
12.04.2019
2.537 CHF
2.557 CHF
Put
1.60 AUD
-25.20x
100
10.05.2019
2.651 CHF
2.671 CHF
Call
1.60 AUD
15.65x
100
13.09.2019
3.432 CHF
3.452 CHF
Put
1.55 AUD
-23.57x
100
13.09.2019
1.599 CHF
1.629 CHF
Call
1.55 AUD
14.68x
100
12.07.2019
4.772 CHF
4.802 CHF
Call
1.55 AUD
24.04x
100
08.03.2019
3.112 CHF
3.142 CHF
Put
1.55 AUD
-44.94x
100
08.03.2019
0.698 CHF
0.728 CHF
Put
1.55 AUD
-27.11x
100
12.07.2019
1.361 CHF
1.391 CHF
Call
1.55 AUD
29.53x
100
08.02.2019
2.656 CHF
2.686 CHF
Put
1.55 AUD
-25.29x
100
09.08.2019
1.478 CHF
1.508 CHF
Put
1.55 AUD
-102.13x
100
11.01.2019
0.165 CHF
0.195 CHF
Put
1.55 AUD
-29.26x
100
14.06.2019
1.251 CHF
1.281 CHF
Put
1.55 AUD
-36.97x
100
12.04.2019
0.924 CHF
0.954 CHF
Put
1.55 AUD
-32.82x
100
10.05.2019
1.074 CHF
1.104 CHF
Call
1.55 AUD
12.64x
100
13.09.2019
5.489 CHF
5.519 CHF
Call
1.55 AUD
13.65x
100
09.08.2019
5.101 CHF
5.131 CHF
Call
1.55 AUD
39.90x
100
11.01.2019
2.167 CHF
2.197 CHF
Call
1.55 AUD
15.89x
100
14.06.2019
4.437 CHF
4.467 CHF
Put
1.55 AUD
-59.65x
100
08.02.2019
0.457 CHF
0.487 CHF
Call
1.55 AUD
20.01x
100
12.04.2019
3.623 CHF
3.653 CHF
Call
1.55 AUD
17.91x
100
10.05.2019
3.99 CHF
4.02 CHF
Call
1.50 AUD
18.28x
100
11.01.2019
5.581 CHF
5.611 CHF
Call
1.50 AUD
10.60x
100
09.08.2019
7.81 CHF
7.84 CHF
Call
1.50 AUD
11.82x
100
14.06.2019
7.208 CHF
7.238 CHF
Put
1.50 AUD
-75.13x
100
08.02.2019
0.039 CHF
0.069 CHF
Call
1.50 AUD
13.88x
100
12.04.2019
6.521 CHF
6.551 CHF
Call
1.50 AUD
10.01x
100
13.09.2019
8.17 CHF
8.20 CHF
Put
1.50 AUD
-26.97x
100
13.09.2019
0.762 CHF
0.792 CHF
Call
1.50 AUD
11.20x
100
12.07.2019
7.50 CHF
7.53 CHF
Call
1.50 AUD
15.33x
100
08.03.2019
6.111 CHF
6.141 CHF
Put
1.50 AUD
-58.73x
100
08.03.2019
0.124 CHF
0.154 CHF
Put
1.50 AUD
-31.56x
100
12.07.2019
0.565 CHF
0.595 CHF
Call
1.50 AUD
16.81x
100
08.02.2019
5.817 CHF
5.847 CHF
Put
1.50 AUD
-29.09x
100
09.08.2019
0.659 CHF
0.689 CHF
Put
1.50 AUD
-
100
11.01.2019
0.001 CHF
0.031 CHF
Put
1.50 AUD
-34.74x
100
14.06.2019
0.474 CHF
0.504 CHF
Put
1.50 AUD
-46.02x
100
12.04.2019
0.248 CHF
0.278 CHF
Put
1.50 AUD
-39.89x
100
10.05.2019
0.348 CHF
0.378 CHF
Call
1.50 AUD
12.87x
100
10.05.2019
6.806 CHF
6.836 CHF
Put
1.45 AUD
-
100
08.03.2019
0.012 CHF
0.042 CHF
Put
1.45 AUD
-29.37x
100
13.09.2019
0.334 CHF
0.364 CHF
Put
1.45 AUD
-32.11x
100
09.08.2019
0.263 CHF
0.293 CHF
Put
1.45 AUD
-38.04x
100
14.06.2019
0.154 CHF
0.184 CHF
Put
1.45 AUD
-34.85x
100
12.07.2019
0.205 CHF
0.235 CHF
Put
1.40 AUD
-29.51x
100
13.09.2019
0.134 CHF
0.164 CHF
Put
1.40 AUD
-
100
12.04.2019
0.006 CHF
0.036 CHF
Put
1.40 AUD
-28.49x
100
12.07.2019
0.064 CHF
0.094 CHF
Put
1.40 AUD
-
100
10.05.2019
0.017 CHF
0.047 CHF
Put
1.40 AUD
-30.13x
100
09.08.2019
0.094 CHF
0.124 CHF
Put
1.40 AUD
-22.53x
100
14.06.2019
0.042 CHF
0.072 CHF
  •  
© Copyright 1998 - 2018 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.143 Sekunden erzeugt.