www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
Produkte gefunden: 95 von 8419
|
Ergebnisse pro Seite
Basiswert:
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
1.60 AUD
35.98x
100
09.02.2018
0.434 CHF
0.464 CHF
Call
1.60 AUD
29.96x
100
09.03.2018
0.672 CHF
0.702 CHF
Call
1.60 AUD
-
100
10.11.2017
0.008 CHF
0.038 CHF
Call
1.60 AUD
22.61x
100
11.05.2018
1.21 CHF
1.24 CHF
Call
1.60 AUD
20.63x
100
08.06.2018
1.44 CHF
1.47 CHF
Call
1.60 AUD
44.26x
100
12.01.2018
0.251 CHF
0.281 CHF
Call
1.60 AUD
25.41x
100
13.04.2018
0.956 CHF
0.986 CHF
Call
1.60 AUD
15.62x
100
14.09.2018
2.33 CHF
2.36 CHF
Call
1.60 AUD
60.02x
100
08.12.2017
0.078 CHF
0.108 CHF
Call
1.55 AUD
38.96x
100
12.01.2018
0.742 CHF
0.772 CHF
Put
1.55 AUD
-
100
14.09.2018
4.585 CHF
4.605 CHF
Call
1.55 AUD
22.17x
100
13.04.2018
1.841 CHF
1.871 CHF
Call
1.55 AUD
18.18x
100
08.06.2018
2.481 CHF
2.511 CHF
Call
1.55 AUD
31.58x
100
09.02.2018
1.068 CHF
1.098 CHF
Call
1.55 AUD
19.80x
100
11.05.2018
2.179 CHF
2.209 CHF
Call
1.55 AUD
84.48x
100
10.11.2017
0.115 CHF
0.145 CHF
Call
1.55 AUD
54.51x
100
08.12.2017
0.37 CHF
0.40 CHF
Put
1.55 AUD
-17.51x
100
08.06.2018
4.344 CHF
4.374 CHF
Call
1.55 AUD
26.29x
100
09.03.2018
1.437 CHF
1.467 CHF
Call
1.55 AUD
13.99x
100
14.09.2018
3.558 CHF
3.578 CHF
Call
1.50 AUD
11.84x
100
14.09.2018
5.422 CHF
5.452 CHF
Call
1.50 AUD
24.30x
100
09.02.2018
2.573 CHF
2.593 CHF
Put
1.50 AUD
-18.23x
100
14.09.2018
2.683 CHF
2.713 CHF
Call
1.50 AUD
56.73x
100
10.11.2017
1.067 CHF
1.087 CHF
Put
1.50 AUD
-25.07x
100
13.04.2018
2.039 CHF
2.059 CHF
Call
1.50 AUD
29.33x
100
12.01.2018
2.129 CHF
2.149 CHF
Put
1.50 AUD
-65.29x
100
10.11.2017
0.788 CHF
0.808 CHF
Put
1.50 AUD
-21.50x
100
08.06.2018
2.311 CHF
2.341 CHF
Call
1.50 AUD
39.39x
100
08.12.2017
1.566 CHF
1.586 CHF
Call
1.50 AUD
14.89x
100
08.06.2018
4.263 CHF
4.293 CHF
Call
1.50 AUD
16.07x
100
11.05.2018
3.921 CHF
3.951 CHF
Call
1.50 AUD
20.65x
100
09.03.2018
3.032 CHF
3.052 CHF
Put
1.50 AUD
-22.92x
100
11.05.2018
2.196 CHF
2.226 CHF
Put
1.50 AUD
-37.93x
100
12.01.2018
1.347 CHF
1.367 CHF
Put
1.50 AUD
-48.04x
100
08.12.2017
1.084 CHF
1.104 CHF
Put
1.50 AUD
-28.04x
100
09.03.2018
1.819 CHF
1.839 CHF
Put
1.50 AUD
-32.40x
100
09.02.2018
1.569 CHF
1.589 CHF
Call
1.50 AUD
17.82x
100
13.04.2018
3.544 CHF
3.564 CHF
Put
1.45 AUD
-25.28x
100
08.06.2018
1.097 CHF
1.127 CHF
Call
1.45 AUD
11.61x
100
08.06.2018
6.855 CHF
6.885 CHF
Call
1.45 AUD
9.69x
100
14.09.2018
7.963 CHF
7.993 CHF
Put
1.45 AUD
-43.02x
100
09.02.2018
0.446 CHF
0.476 CHF
Call
1.45 AUD
16.39x
100
09.02.2018
5.287 CHF
5.317 CHF
Put
1.45 AUD
-72.85x
100
08.12.2017
0.125 CHF
0.155 CHF
Put
1.45 AUD
-20.85x
100
14.09.2018
1.446 CHF
1.476 CHF
Call
1.45 AUD
21.92x
100
08.12.2017
4.461 CHF
4.491 CHF
Call
1.45 AUD
13.26x
100
13.04.2018
6.168 CHF
6.198 CHF
Put
1.45 AUD
-35.22x
100
09.03.2018
0.652 CHF
0.682 CHF
Call
1.45 AUD
14.78x
100
09.03.2018
5.689 CHF
5.719 CHF
Call
1.45 AUD
12.32x
100
11.05.2018
6.524 CHF
6.554 CHF
Put
1.45 AUD
-53.37x
100
12.01.2018
0.286 CHF
0.316 CHF
Call
1.45 AUD
18.46x
100
12.01.2018
4.911 CHF
4.941 CHF
Put
1.45 AUD
-104.08x
100
10.11.2017
0.024 CHF
0.054 CHF
Put
1.45 AUD
-27.25x
100
11.05.2018
0.987 CHF
1.017 CHF
Call
1.45 AUD
25.26x
100
10.11.2017
4.154 CHF
4.184 CHF
Put
1.45 AUD
-30.18x
100
13.04.2018
0.845 CHF
0.875 CHF
Call
1.40 AUD
9.90x
100
13.04.2018
9.435 CHF
9.465 CHF
Call
1.40 AUD
12.96x
100
08.12.2017
8.185 CHF
8.215 CHF
Call
1.40 AUD
11.33x
100
09.02.2018
8.757 CHF
8.787 CHF
Call
1.40 AUD
7.87x
100
14.09.2018
11.02 CHF
11.05 CHF
Put
1.40 AUD
-51.89x
100
12.01.2018
0.033 CHF
0.063 CHF
Call
1.40 AUD
13.54x
100
10.11.2017
7.993 CHF
8.023 CHF
Put
1.40 AUD
-23.19x
100
14.09.2018
0.726 CHF
0.756 CHF
Put
1.40 AUD
-34.40x
100
13.04.2018
0.305 CHF
0.335 CHF
Put
1.40 AUD
-
100
08.12.2017
0.004 CHF
0.034 CHF
Put
1.40 AUD
-28.40x
100
08.06.2018
0.478 CHF
0.508 CHF
Put
1.40 AUD
-
100
10.11.2017
0.00 CHF
0.03 CHF
Call
1.40 AUD
9.02x
100
08.06.2018
10.034 CHF
10.064 CHF
Call
1.40 AUD
9.40x
100
11.05.2018
9.743 CHF
9.773 CHF
Call
1.40 AUD
10.57x
100
09.03.2018
9.059 CHF
9.089 CHF
Put
1.40 AUD
-30.79x
100
11.05.2018
0.402 CHF
0.432 CHF
Call
1.40 AUD
11.96x
100
12.01.2018
8.485 CHF
8.515 CHF
Put
1.40 AUD
-40.91x
100
09.03.2018
0.188 CHF
0.218 CHF
Put
1.40 AUD
-49.35x
100
09.02.2018
0.091 CHF
0.121 CHF
Put
1.35 AUD
-30.10x
100
08.06.2018
0.19 CHF
0.22 CHF
Put
1.35 AUD
-
100
09.02.2018
0.012 CHF
0.042 CHF
Put
1.35 AUD
-24.93x
100
14.09.2018
0.343 CHF
0.373 CHF
Put
1.35 AUD
-28.68x
100
09.03.2018
0.043 CHF
0.073 CHF
Put
1.35 AUD
-33.88x
100
13.04.2018
0.096 CHF
0.126 CHF
Put
1.35 AUD
-
100
12.01.2018
0.002 CHF
0.032 CHF
Put
1.30 AUD
-20.03x
100
08.06.2018
0.067 CHF
0.097 CHF
Put
1.30 AUD
-37.51x
100
13.04.2018
0.025 CHF
0.055 CHF
Put
1.30 AUD
-
100
09.02.2018
0.001 CHF
0.031 CHF
Put
1.30 AUD
-34.47x
100
11.05.2018
0.046 CHF
0.076 CHF
Put
1.30 AUD
-
100
10.11.2017
0.00 CHF
0.05 CHF
Call
1.30 AUD
6.88x
100
08.12.2017
15.871 CHF
15.921 CHF
Put
1.30 AUD
-24.19x
100
14.09.2018
0.149 CHF
0.179 CHF
Put
1.30 AUD
-
100
08.12.2017
0.00 CHF
0.05 CHF
Put
1.30 AUD
-
100
12.01.2018
0.00 CHF
0.03 CHF
Put
1.30 AUD
-
100
09.03.2018
0.007 CHF
0.037 CHF
Put
1.20 AUD
-
100
09.03.2018
0.00 CHF
0.05 CHF
Call
1.20 AUD
4.75x
100
08.12.2017
23.512 CHF
23.562 CHF
Put
1.20 AUD
-
100
08.12.2017
0.00 CHF
0.05 CHF
Put
1.20 AUD
-
100
10.11.2017
0.00 CHF
0.07 CHF
Put
1.20 AUD
-
100
08.06.2018
0.006 CHF
0.036 CHF
  •  
 
© Copyright 1998 - 2017 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 2.951 Sekunden erzeugt.