www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 107 von
|
Ergebnisse pro Seite
Basiswert:
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
1.60 AUD
22.98x
100
11.05.2018
1.832 CHF
1.862 CHF
Call
1.60 AUD
113.97x
100
08.12.2017
0.046 CHF
0.076 CHF
Call
1.60 AUD
57.32x
100
12.01.2018
0.373 CHF
0.403 CHF
Put
1.60 AUD
-19.26x
100
08.06.2018
3.991 CHF
4.021 CHF
Call
1.60 AUD
20.66x
100
08.06.2018
2.143 CHF
2.173 CHF
Put
1.60 AUD
-16.63x
100
14.09.2018
4.282 CHF
4.312 CHF
Call
1.60 AUD
26.20x
100
13.04.2018
1.505 CHF
1.535 CHF
Call
1.60 AUD
15.31x
100
14.09.2018
3.237 CHF
3.267 CHF
Call
1.60 AUD
31.76x
100
09.03.2018
1.109 CHF
1.139 CHF
Call
1.60 AUD
18.37x
100
13.07.2018
2.534 CHF
2.564 CHF
Call
1.60 AUD
40.72x
100
09.02.2018
0.728 CHF
0.758 CHF
Put
1.60 AUD
-18.18x
100
13.07.2018
4.10 CHF
4.13 CHF
Call
1.55 AUD
18.28x
100
11.05.2018
3.517 CHF
3.547 CHF
Put
1.55 AUD
-19.99x
100
14.09.2018
2.423 CHF
2.453 CHF
Call
1.55 AUD
15.08x
100
13.07.2018
4.309 CHF
4.339 CHF
Put
1.55 AUD
-53.45x
100
12.01.2018
0.905 CHF
0.925 CHF
Put
1.55 AUD
-33.79x
100
09.03.2018
1.466 CHF
1.486 CHF
Put
1.55 AUD
-26.25x
100
11.05.2018
1.871 CHF
1.901 CHF
Call
1.55 AUD
72.96x
100
08.12.2017
0.911 CHF
0.931 CHF
Call
1.55 AUD
30.19x
100
09.02.2018
2.127 CHF
2.147 CHF
Call
1.55 AUD
16.64x
100
08.06.2018
3.878 CHF
3.908 CHF
Call
1.55 AUD
12.83x
100
14.09.2018
5.07 CHF
5.10 CHF
Put
1.55 AUD
-24.42x
100
08.06.2018
2.009 CHF
2.039 CHF
Put
1.55 AUD
-92.27x
100
08.12.2017
0.485 CHF
0.505 CHF
Put
1.55 AUD
-41.48x
100
09.02.2018
1.178 CHF
1.198 CHF
Put
1.55 AUD
-29.02x
100
13.04.2018
1.696 CHF
1.716 CHF
Put
1.55 AUD
-22.49x
100
13.07.2018
2.167 CHF
2.197 CHF
Call
1.55 AUD
39.88x
100
12.01.2018
1.618 CHF
1.638 CHF
Call
1.55 AUD
24.52x
100
09.03.2018
2.616 CHF
2.636 CHF
Call
1.55 AUD
20.56x
100
13.04.2018
3.12 CHF
3.14 CHF
Put
1.50 AUD
-
100
08.12.2017
0.002 CHF
0.032 CHF
Put
1.50 AUD
-23.14x
100
14.09.2018
1.245 CHF
1.275 CHF
Call
1.50 AUD
16.60x
100
09.03.2018
5.293 CHF
5.323 CHF
Put
1.50 AUD
-26.61x
100
13.07.2018
1.014 CHF
1.044 CHF
Put
1.50 AUD
-81.06x
100
12.01.2018
0.086 CHF
0.116 CHF
Call
1.50 AUD
12.67x
100
08.06.2018
6.462 CHF
6.492 CHF
Put
1.50 AUD
-29.24x
100
08.06.2018
0.877 CHF
0.907 CHF
Call
1.50 AUD
14.74x
100
13.04.2018
5.75 CHF
5.78 CHF
Call
1.50 AUD
13.54x
100
11.05.2018
6.12 CHF
6.15 CHF
Call
1.50 AUD
10.38x
100
14.09.2018
7.583 CHF
7.613 CHF
Call
1.50 AUD
25.44x
100
08.12.2017
4.193 CHF
4.223 CHF
Put
1.50 AUD
-32.14x
100
11.05.2018
0.754 CHF
0.784 CHF
Call
1.50 AUD
11.78x
100
13.07.2018
6.864 CHF
6.894 CHF
Put
1.50 AUD
-44.90x
100
09.03.2018
0.403 CHF
0.433 CHF
Call
1.50 AUD
21.43x
100
12.01.2018
4.555 CHF
4.585 CHF
Call
1.50 AUD
18.79x
100
09.02.2018
4.909 CHF
4.939 CHF
Put
1.50 AUD
-58.98x
100
09.02.2018
0.219 CHF
0.249 CHF
Put
1.50 AUD
-36.66x
100
13.04.2018
0.596 CHF
0.626 CHF
Put
1.45 AUD
-25.88x
100
14.09.2018
0.589 CHF
0.619 CHF
Call
1.45 AUD
12.82x
100
12.01.2018
8.212 CHF
8.242 CHF
Call
1.45 AUD
11.46x
100
09.03.2018
8.697 CHF
8.727 CHF
Put
1.45 AUD
-
100
12.01.2018
0.002 CHF
0.032 CHF
Put
1.45 AUD
-51.20x
100
09.03.2018
0.074 CHF
0.104 CHF
Put
1.45 AUD
-42.60x
100
13.04.2018
0.167 CHF
0.197 CHF
Call
1.45 AUD
10.12x
100
11.05.2018
9.343 CHF
9.373 CHF
Put
1.45 AUD
-36.83x
100
11.05.2018
0.259 CHF
0.289 CHF
Put
1.45 AUD
-29.98x
100
13.07.2018
0.428 CHF
0.458 CHF
Call
1.45 AUD
13.80x
100
08.12.2017
7.925 CHF
7.975 CHF
Call
1.45 AUD
12.10x
100
09.02.2018
8.447 CHF
8.477 CHF
Call
1.45 AUD
9.64x
100
08.06.2018
9.633 CHF
9.663 CHF
Put
1.45 AUD
-
100
08.12.2017
0.00 CHF
0.05 CHF
Put
1.45 AUD
-
100
09.02.2018
0.019 CHF
0.049 CHF
Put
1.45 AUD
-33.19x
100
08.06.2018
0.338 CHF
0.368 CHF
Call
1.45 AUD
10.65x
100
13.04.2018
9.047 CHF
9.077 CHF
Call
1.45 AUD
8.39x
100
14.09.2018
10.616 CHF
10.646 CHF
Call
1.40 AUD
9.55x
100
08.12.2017
11.664 CHF
11.714 CHF
Put
1.40 AUD
-27.80x
100
14.09.2018
0.259 CHF
0.289 CHF
Put
1.40 AUD
-
100
09.03.2018
0.008 CHF
0.038 CHF
Put
1.40 AUD
-31.65x
100
13.07.2018
0.163 CHF
0.193 CHF
Call
1.40 AUD
9.06x
100
12.01.2018
11.942 CHF
11.972 CHF
Call
1.40 AUD
7.55x
100
08.06.2018
13.121 CHF
13.151 CHF
Put
1.40 AUD
-33.80x
100
08.06.2018
0.115 CHF
0.145 CHF
Call
1.40 AUD
8.05x
100
13.04.2018
12.629 CHF
12.659 CHF
Call
1.40 AUD
7.82x
100
11.05.2018
12.871 CHF
12.901 CHF
Put
1.40 AUD
-34.33x
100
11.05.2018
0.075 CHF
0.105 CHF
Put
1.40 AUD
-
100
08.12.2017
0.00 CHF
0.05 CHF
Call
1.40 AUD
8.43x
100
09.03.2018
12.354 CHF
12.384 CHF
Put
1.40 AUD
-
100
12.01.2018
0.00 CHF
0.03 CHF
Call
1.40 AUD
8.71x
100
09.02.2018
12.156 CHF
12.186 CHF
Put
1.40 AUD
-
100
09.02.2018
0.001 CHF
0.031 CHF
Put
1.40 AUD
-25.31x
100
13.04.2018
0.036 CHF
0.066 CHF
Call
1.40 AUD
6.80x
100
14.09.2018
13.97 CHF
14.00 CHF
Put
1.35 AUD
-24.43x
100
14.09.2018
0.103 CHF
0.133 CHF
Put
1.35 AUD
-
100
09.02.2018
0.00 CHF
0.03 CHF
Put
1.35 AUD
-36.84x
100
08.06.2018
0.033 CHF
0.063 CHF
Put
1.35 AUD
-
100
13.04.2018
0.006 CHF
0.036 CHF
Put
1.35 AUD
-
100
12.01.2018
0.00 CHF
0.05 CHF
Put
1.35 AUD
-
100
09.03.2018
0.001 CHF
0.031 CHF
Put
1.30 AUD
-
100
11.05.2018
0.003 CHF
0.033 CHF
Put
1.30 AUD
-
100
08.12.2017
0.00 CHF
0.07 CHF
Call
1.30 AUD
5.91x
100
08.12.2017
19.141 CHF
19.211 CHF
Put
1.30 AUD
-
100
08.06.2018
0.008 CHF
0.038 CHF
Put
1.30 AUD
-
100
09.02.2018
0.00 CHF
0.05 CHF
Put
1.30 AUD
-30.07x
100
14.09.2018
0.036 CHF
0.066 CHF
Put
1.30 AUD
-
100
09.03.2018
0.00 CHF
0.05 CHF
Put
1.30 AUD
-
100
12.01.2018
0.00 CHF
0.05 CHF
Put
1.30 AUD
-
100
13.04.2018
0.001 CHF
0.031 CHF
Put
1.20 AUD
-
100
09.03.2018
0.00 CHF
0.05 CHF
Put
1.20 AUD
-
100
08.12.2017
0.00 CHF
0.10 CHF
Call
1.20 AUD
4.29x
100
08.12.2017
26.619 CHF
26.719 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
 
© Copyright 1998 - 2017 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.323 Sekunden erzeugt.