www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 102 von 47899
|
Ergebnisse pro Seite
Basiswert:
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
1.70 AUD
47.17x
100
13.07.2018
0.253 CHF
0.283 CHF
Call
1.70 AUD
21.05x
100
14.12.2018
1.535 CHF
1.565 CHF
Call
1.70 AUD
16.78x
100
08.03.2019
2.275 CHF
2.305 CHF
Call
1.70 AUD
30.73x
100
14.09.2018
0.735 CHF
0.765 CHF
Call
1.70 AUD
37.72x
100
10.08.2018
0.458 CHF
0.488 CHF
Call
1.70 AUD
26.99x
100
12.10.2018
0.965 CHF
0.995 CHF
Call
1.70 AUD
23.87x
100
09.11.2018
1.224 CHF
1.254 CHF
Call
1.65 AUD
26.48x
100
14.09.2018
1.564 CHF
1.594 CHF
Call
1.65 AUD
18.44x
100
14.12.2018
2.631 CHF
2.661 CHF
Put
1.65 AUD
-18.61x
100
08.03.2019
3.934 CHF
3.964 CHF
Call
1.65 AUD
23.36x
100
12.10.2018
1.885 CHF
1.915 CHF
Call
1.65 AUD
14.75x
100
08.03.2019
3.548 CHF
3.578 CHF
Call
1.65 AUD
40.38x
100
13.07.2018
0.793 CHF
0.823 CHF
Call
1.65 AUD
59.58x
100
08.06.2018
0.374 CHF
0.404 CHF
Call
1.65 AUD
32.39x
100
10.08.2018
1.146 CHF
1.176 CHF
Put
1.65 AUD
-20.11x
100
14.12.2018
3.848 CHF
3.878 CHF
Call
1.65 AUD
20.80x
100
09.11.2018
2.231 CHF
2.261 CHF
Call
1.65 AUD
100.39x
100
11.05.2018
0.091 CHF
0.121 CHF
Put
1.60 AUD
-55.43x
100
08.06.2018
0.871 CHF
0.901 CHF
Put
1.60 AUD
-31.28x
100
14.09.2018
1.583 CHF
1.613 CHF
Put
1.60 AUD
-83.22x
100
11.05.2018
0.547 CHF
0.577 CHF
Call
1.60 AUD
15.09x
100
14.12.2018
4.45 CHF
4.48 CHF
Put
1.60 AUD
-24.54x
100
14.12.2018
1.999 CHF
2.029 CHF
Call
1.60 AUD
40.11x
100
08.06.2018
1.676 CHF
1.706 CHF
Put
1.60 AUD
-28.89x
100
12.10.2018
1.707 CHF
1.737 CHF
Call
1.60 AUD
12.34x
100
08.03.2019
5.475 CHF
5.505 CHF
Call
1.60 AUD
20.63x
100
14.09.2018
3.229 CHF
3.259 CHF
Put
1.60 AUD
-
100
08.03.2019
2.218 CHF
2.248 CHF
Call
1.60 AUD
29.27x
100
13.07.2018
2.279 CHF
2.309 CHF
Put
1.60 AUD
-42.20x
100
13.07.2018
1.166 CHF
1.196 CHF
Call
1.60 AUD
24.43x
100
10.08.2018
2.726 CHF
2.756 CHF
Put
1.60 AUD
-36.10x
100
10.08.2018
1.375 CHF
1.405 CHF
Call
1.60 AUD
18.55x
100
12.10.2018
3.61 CHF
3.64 CHF
Call
1.60 AUD
16.72x
100
09.11.2018
4.002 CHF
4.032 CHF
Call
1.60 AUD
62.11x
100
11.05.2018
1.108 CHF
1.138 CHF
Put
1.60 AUD
-26.62x
100
09.11.2018
1.853 CHF
1.883 CHF
Put
1.55 AUD
-
100
11.05.2018
0.013 CHF
0.043 CHF
Call
1.55 AUD
11.80x
100
14.12.2018
7.03 CHF
7.06 CHF
Put
1.55 AUD
-28.71x
100
14.12.2018
0.918 CHF
0.948 CHF
Call
1.55 AUD
13.74x
100
12.10.2018
6.241 CHF
6.271 CHF
Call
1.55 AUD
21.92x
100
08.06.2018
4.609 CHF
4.639 CHF
Call
1.55 AUD
10.01x
100
08.03.2019
8.045 CHF
8.075 CHF
Call
1.55 AUD
14.87x
100
14.09.2018
5.879 CHF
5.909 CHF
Put
1.55 AUD
-24.65x
100
08.03.2019
1.14 CHF
1.17 CHF
Put
1.55 AUD
-78.85x
100
08.06.2018
0.099 CHF
0.129 CHF
Put
1.55 AUD
-56.72x
100
13.07.2018
0.252 CHF
0.282 CHF
Call
1.55 AUD
16.69x
100
10.08.2018
5.434 CHF
5.464 CHF
Put
1.55 AUD
-46.64x
100
10.08.2018
0.389 CHF
0.419 CHF
Put
1.55 AUD
-35.24x
100
12.10.2018
0.659 CHF
0.689 CHF
Call
1.55 AUD
12.76x
100
09.11.2018
6.605 CHF
6.635 CHF
Call
1.55 AUD
25.40x
100
11.05.2018
4.29 CHF
4.32 CHF
Put
1.55 AUD
-31.76x
100
09.11.2018
0.783 CHF
0.813 CHF
Put
1.55 AUD
-38.95x
100
14.09.2018
0.55 CHF
0.58 CHF
Call
1.55 AUD
18.61x
100
13.07.2018
5.062 CHF
5.092 CHF
Call
1.50 AUD
9.19x
100
14.12.2018
10.15 CHF
10.18 CHF
Put
1.50 AUD
-32.38x
100
14.12.2018
0.372 CHF
0.402 CHF
Put
1.50 AUD
-
100
08.06.2018
0.004 CHF
0.034 CHF
Put
1.50 AUD
-40.40x
100
12.10.2018
0.211 CHF
0.241 CHF
Call
1.50 AUD
8.11x
100
08.03.2019
11.086 CHF
11.116 CHF
Call
1.50 AUD
10.79x
100
14.09.2018
9.172 CHF
9.202 CHF
Put
1.50 AUD
-27.37x
100
08.03.2019
0.541 CHF
0.571 CHF
Put
1.50 AUD
-
100
11.05.2018
0.00 CHF
0.03 CHF
Call
1.50 AUD
12.26x
100
13.07.2018
8.544 CHF
8.574 CHF
Put
1.50 AUD
-53.59x
100
13.07.2018
0.032 CHF
0.062 CHF
Call
1.50 AUD
11.55x
100
10.08.2018
8.818 CHF
8.848 CHF
Put
1.50 AUD
-51.89x
100
10.08.2018
0.078 CHF
0.108 CHF
Call
1.50 AUD
10.23x
100
12.10.2018
9.475 CHF
9.505 CHF
Call
1.50 AUD
13.28x
100
08.06.2018
8.224 CHF
8.254 CHF
Call
1.50 AUD
9.72x
100
09.11.2018
9.779 CHF
9.809 CHF
Call
1.50 AUD
14.17x
100
11.05.2018
7.995 CHF
8.025 CHF
Put
1.50 AUD
-36.00x
100
09.11.2018
0.286 CHF
0.316 CHF
Put
1.50 AUD
-44.73x
100
14.09.2018
0.152 CHF
0.182 CHF
Put
1.45 AUD
-33.70x
100
14.12.2018
0.135 CHF
0.165 CHF
Put
1.45 AUD
-
100
08.06.2018
0.00 CHF
0.03 CHF
Call
1.45 AUD
8.18x
100
14.09.2018
12.74 CHF
12.77 CHF
Put
1.45 AUD
-29.11x
100
08.03.2019
0.238 CHF
0.268 CHF
Put
1.45 AUD
-
100
11.05.2018
0.00 CHF
0.05 CHF
Put
1.45 AUD
-
100
13.07.2018
0.002 CHF
0.032 CHF
Put
1.45 AUD
-
100
10.08.2018
0.01 CHF
0.04 CHF
Put
1.45 AUD
-32.94x
100
12.10.2018
0.055 CHF
0.085 CHF
Call
1.45 AUD
9.35x
100
08.06.2018
11.936 CHF
11.966 CHF
Call
1.45 AUD
9.77x
100
11.05.2018
11.712 CHF
11.762 CHF
Put
1.45 AUD
-35.29x
100
09.11.2018
0.089 CHF
0.119 CHF
Put
1.45 AUD
-22.73x
100
14.09.2018
0.032 CHF
0.062 CHF
Put
1.40 AUD
-36.32x
100
14.12.2018
0.042 CHF
0.072 CHF
Call
1.40 AUD
7.21x
100
08.06.2018
15.646 CHF
15.696 CHF
Put
1.40 AUD
-
100
12.10.2018
0.011 CHF
0.041 CHF
Call
1.40 AUD
6.53x
100
14.09.2018
16.395 CHF
16.425 CHF
Put
1.40 AUD
-24.66x
100
08.03.2019
0.094 CHF
0.124 CHF
Put
1.40 AUD
-
100
11.05.2018
0.00 CHF
0.05 CHF
Put
1.40 AUD
-
100
10.08.2018
0.001 CHF
0.031 CHF
Put
1.40 AUD
-
100
08.06.2018
0.00 CHF
0.05 CHF
Call
1.40 AUD
7.52x
100
11.05.2018
15.429 CHF
15.479 CHF
Put
1.40 AUD
-39.55x
100
09.11.2018
0.023 CHF
0.053 CHF
Put
1.40 AUD
-
100
14.09.2018
0.005 CHF
0.035 CHF
Put
1.40 AUD
-
100
13.07.2018
0.00 CHF
0.03 CHF
Put
1.35 AUD
-
100
08.06.2018
0.00 CHF
0.05 CHF
Put
1.35 AUD
-
100
14.09.2018
0.001 CHF
0.031 CHF
Put
1.30 AUD
-
100
08.06.2018
0.00 CHF
0.05 CHF
Put
1.30 AUD
-
100
14.09.2018
0.00 CHF
0.05 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
 
© Copyright 1998 - 2018 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 1.223 Sekunden erzeugt.