www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
Produkte gefunden: 99 von 8795
|
Ergebnisse pro Seite
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
1.80 AUD
-
100
13.12.2019
0.472 CHF
0.502 CHF
Call
1.80 AUD
-
100
13.09.2019
0.18 CHF
0.21 CHF
Call
1.70 AUD
-
100
14.06.2019
0.181 CHF
0.211 CHF
Call
1.70 AUD
-
100
12.04.2019
0.001 CHF
0.031 CHF
Call
1.70 AUD
-
100
08.11.2019
1.071 CHF
1.101 CHF
Call
1.70 AUD
-
100
10.05.2019
0.038 CHF
0.068 CHF
Put
1.70 AUD
-
100
14.06.2019
6.822 CHF
6.852 CHF
Call
1.70 AUD
-
100
13.09.2019
0.70 CHF
0.73 CHF
Put
1.70 AUD
-
100
13.09.2019
6.668 CHF
6.698 CHF
Call
1.70 AUD
-
100
12.07.2019
0.317 CHF
0.347 CHF
Call
1.70 AUD
-
100
09.08.2019
0.483 CHF
0.513 CHF
Call
1.70 AUD
-
100
11.10.2019
0.88 CHF
0.91 CHF
Call
1.70 AUD
-
100
13.03.2020
1.892 CHF
1.922 CHF
Put
1.70 AUD
-
100
10.05.2019
6.952 CHF
6.982 CHF
Call
1.70 AUD
-
100
13.12.2019
1.299 CHF
1.329 CHF
Call
1.65 AUD
-
100
11.10.2019
1.669 CHF
1.689 CHF
Call
1.65 AUD
-
100
08.11.2019
1.924 CHF
1.944 CHF
Put
1.65 AUD
-
100
12.04.2019
3.661 CHF
3.691 CHF
Put
1.65 AUD
-
100
10.05.2019
3.641 CHF
3.671 CHF
Call
1.65 AUD
-
100
13.12.2019
2.22 CHF
2.24 CHF
Put
1.65 AUD
-
100
13.12.2019
4.09 CHF
4.11 CHF
Call
1.65 AUD
-
100
14.06.2019
0.58 CHF
0.61 CHF
Call
1.65 AUD
-
100
12.04.2019
0.043 CHF
0.073 CHF
Call
1.65 AUD
-
100
13.03.2020
2.961 CHF
2.981 CHF
Put
1.65 AUD
-
100
14.06.2019
3.719 CHF
3.749 CHF
Call
1.65 AUD
-
100
10.05.2019
0.237 CHF
0.267 CHF
Call
1.65 AUD
-
100
13.09.2019
1.418 CHF
1.438 CHF
Put
1.65 AUD
-
100
13.09.2019
3.902 CHF
3.922 CHF
Call
1.65 AUD
-
100
12.07.2019
0.832 CHF
0.862 CHF
Call
1.65 AUD
-
100
09.08.2019
1.10 CHF
1.13 CHF
Call
1.60 AUD
-
100
14.06.2019
1.745 CHF
1.765 CHF
Put
1.60 AUD
-
100
14.06.2019
1.382 CHF
1.402 CHF
Call
1.60 AUD
-
100
12.04.2019
0.69 CHF
0.71 CHF
Call
1.60 AUD
-
100
08.11.2019
3.442 CHF
3.462 CHF
Call
1.60 AUD
-
100
10.05.2019
1.187 CHF
1.207 CHF
Put
1.60 AUD
-
100
13.03.2020
2.417 CHF
2.437 CHF
Call
1.60 AUD
-
100
13.09.2019
2.843 CHF
2.863 CHF
Put
1.60 AUD
-
100
13.09.2019
1.844 CHF
1.864 CHF
Call
1.60 AUD
-
100
12.07.2019
2.101 CHF
2.121 CHF
Call
1.60 AUD
-
100
09.08.2019
2.449 CHF
2.469 CHF
Put
1.60 AUD
-
100
09.08.2019
1.683 CHF
1.703 CHF
Call
1.60 AUD
-
100
11.10.2019
3.145 CHF
3.165 CHF
Put
1.60 AUD
-
100
11.10.2019
1.958 CHF
1.978 CHF
Call
1.60 AUD
-
100
13.03.2020
4.623 CHF
4.643 CHF
Put
1.60 AUD
-
100
12.04.2019
0.793 CHF
0.813 CHF
Put
1.60 AUD
-
100
10.05.2019
1.081 CHF
1.101 CHF
Put
1.60 AUD
-
100
08.11.2019
2.071 CHF
2.091 CHF
Put
1.60 AUD
-
100
12.07.2019
1.53 CHF
1.55 CHF
Call
1.60 AUD
-
100
13.12.2019
3.783 CHF
3.803 CHF
Put
1.60 AUD
-
100
13.12.2019
2.188 CHF
2.208 CHF
Call
1.55 AUD
-
100
11.10.2019
5.477 CHF
5.507 CHF
Put
1.55 AUD
-
100
11.10.2019
0.813 CHF
0.843 CHF
Call
1.55 AUD
-
100
08.11.2019
5.76 CHF
5.79 CHF
Put
1.55 AUD
-
100
12.04.2019
0.027 CHF
0.057 CHF
Put
1.55 AUD
-
100
10.05.2019
0.137 CHF
0.167 CHF
Put
1.55 AUD
-
100
13.03.2020
1.267 CHF
1.297 CHF
Call
1.55 AUD
-
100
10.05.2019
3.751 CHF
3.781 CHF
Put
1.55 AUD
-
100
12.07.2019
0.443 CHF
0.473 CHF
Call
1.55 AUD
-
100
13.12.2019
6.089 CHF
6.119 CHF
Put
1.55 AUD
-
100
13.12.2019
1.031 CHF
1.061 CHF
Call
1.55 AUD
-
100
14.06.2019
4.189 CHF
4.219 CHF
Put
1.55 AUD
-
100
14.06.2019
0.324 CHF
0.354 CHF
Call
1.55 AUD
-
100
12.04.2019
3.438 CHF
3.468 CHF
Call
1.55 AUD
-
100
13.03.2020
6.916 CHF
6.946 CHF
Put
1.55 AUD
-
100
08.11.2019
0.918 CHF
0.948 CHF
Call
1.55 AUD
-
100
13.09.2019
5.192 CHF
5.222 CHF
Put
1.55 AUD
-
100
13.09.2019
0.71 CHF
0.74 CHF
Call
1.55 AUD
-
100
12.07.2019
4.51 CHF
4.54 CHF
Call
1.55 AUD
-
100
09.08.2019
4.825 CHF
4.855 CHF
Put
1.55 AUD
-
100
09.08.2019
0.568 CHF
0.598 CHF
Call
1.50 AUD
-
100
14.06.2019
7.413 CHF
7.443 CHF
Put
1.50 AUD
-
100
14.06.2019
0.047 CHF
0.077 CHF
Call
1.50 AUD
-
100
08.11.2019
8.672 CHF
8.702 CHF
Put
1.50 AUD
-
100
13.03.2020
0.612 CHF
0.642 CHF
Put
1.50 AUD
-
100
13.09.2019
0.226 CHF
0.256 CHF
Call
1.50 AUD
-
100
12.07.2019
7.654 CHF
7.684 CHF
Call
1.50 AUD
-
100
09.08.2019
7.896 CHF
7.926 CHF
Put
1.50 AUD
-
100
09.08.2019
0.149 CHF
0.179 CHF
Call
1.50 AUD
-
100
10.05.2019
7.13 CHF
7.16 CHF
Put
1.50 AUD
-
100
11.10.2019
0.289 CHF
0.319 CHF
Call
1.50 AUD
-
100
13.03.2020
9.707 CHF
9.737 CHF
Put
1.50 AUD
-
100
12.04.2019
0.00 CHF
0.03 CHF
Put
1.50 AUD
-
100
08.11.2019
0.358 CHF
0.388 CHF
Put
1.50 AUD
-
100
10.05.2019
0.007 CHF
0.037 CHF
Call
1.50 AUD
-
100
13.09.2019
8.192 CHF
8.222 CHF
Put
1.50 AUD
-
100
12.07.2019
0.091 CHF
0.121 CHF
Call
1.50 AUD
-
100
13.12.2019
8.959 CHF
8.989 CHF
Put
1.50 AUD
-
100
13.12.2019
0.436 CHF
0.466 CHF
Call
1.50 AUD
-
100
12.04.2019
6.927 CHF
6.957 CHF
Call
1.50 AUD
-
100
11.10.2019
8.431 CHF
8.461 CHF
Put
1.45 AUD
-
100
13.09.2019
0.059 CHF
0.089 CHF
Put
1.45 AUD
-
100
13.12.2019
0.167 CHF
0.197 CHF
Put
1.45 AUD
-
100
14.06.2019
0.004 CHF
0.034 CHF
Put
1.45 AUD
-
100
12.07.2019
0.012 CHF
0.042 CHF
Put
1.45 AUD
-
100
09.08.2019
0.029 CHF
0.059 CHF
Put
1.40 AUD
-
100
11.10.2019
0.022 CHF
0.052 CHF
Put
1.40 AUD
-
100
13.03.2020
0.113 CHF
0.143 CHF
Put
1.40 AUD
-
100
13.09.2019
0.012 CHF
0.042 CHF
Put
1.40 AUD
-
100
13.12.2019
0.057 CHF
0.087 CHF
  •  
© Copyright 1998 - 2019 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.221 Sekunden erzeugt.