www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
Produkte gefunden: 89 von 7242
|
Ergebnisse pro Seite
Basiswert:
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
1.80 AUD
19.10x
100
13.09.2019
1.014 CHF
1.044 CHF
Call
1.70 AUD
30.53x
100
08.03.2019
0.771 CHF
0.801 CHF
Call
1.70 AUD
20.71x
100
14.06.2019
1.597 CHF
1.627 CHF
Call
1.70 AUD
45.34x
100
11.01.2019
0.308 CHF
0.338 CHF
Call
1.70 AUD
25.97x
100
12.04.2019
1.069 CHF
1.099 CHF
Call
1.70 AUD
-
100
09.11.2018
0.012 CHF
0.042 CHF
Put
1.70 AUD
-17.18x
100
14.06.2019
5.685 CHF
5.715 CHF
Call
1.70 AUD
57.25x
100
14.12.2018
0.154 CHF
0.184 CHF
Call
1.70 AUD
16.29x
100
13.09.2019
2.39 CHF
2.42 CHF
Put
1.70 AUD
-
100
13.09.2019
5.671 CHF
5.701 CHF
Call
1.70 AUD
36.36x
100
08.02.2019
0.536 CHF
0.566 CHF
Call
1.70 AUD
23.28x
100
10.05.2019
1.301 CHF
1.331 CHF
Put
1.70 AUD
-17.80x
100
10.05.2019
5.679 CHF
5.709 CHF
Call
1.65 AUD
14.26x
100
13.09.2019
3.722 CHF
3.742 CHF
Put
1.65 AUD
-30.95x
100
14.12.2018
2.827 CHF
2.857 CHF
Put
1.65 AUD
-18.79x
100
13.09.2019
3.523 CHF
3.543 CHF
Call
1.65 AUD
88.56x
100
09.11.2018
0.177 CHF
0.207 CHF
Call
1.65 AUD
30.51x
100
08.02.2019
1.319 CHF
1.339 CHF
Put
1.65 AUD
-23.23x
100
12.04.2019
3.177 CHF
3.197 CHF
Put
1.65 AUD
-29.52x
100
11.01.2019
2.838 CHF
2.868 CHF
Put
1.65 AUD
-22.40x
100
10.05.2019
3.246 CHF
3.266 CHF
Put
1.65 AUD
-25.11x
100
08.03.2019
3.064 CHF
3.084 CHF
Call
1.65 AUD
26.09x
100
08.03.2019
1.665 CHF
1.685 CHF
Call
1.65 AUD
17.85x
100
14.06.2019
2.772 CHF
2.792 CHF
Call
1.65 AUD
37.49x
100
11.01.2019
0.933 CHF
0.963 CHF
Call
1.65 AUD
22.18x
100
12.04.2019
2.078 CHF
2.098 CHF
Put
1.65 AUD
-20.96x
100
14.06.2019
3.342 CHF
3.362 CHF
Call
1.65 AUD
20.10x
100
10.05.2019
2.383 CHF
2.403 CHF
Put
1.65 AUD
-36.05x
100
09.11.2018
2.668 CHF
2.698 CHF
Put
1.65 AUD
-27.19x
100
08.02.2019
2.949 CHF
2.969 CHF
Call
1.65 AUD
48.46x
100
14.12.2018
0.623 CHF
0.653 CHF
Call
1.60 AUD
50.96x
100
09.11.2018
1.492 CHF
1.512 CHF
Put
1.60 AUD
-81.89x
100
09.11.2018
0.411 CHF
0.431 CHF
Call
1.60 AUD
26.58x
100
11.01.2019
2.59 CHF
2.61 CHF
Call
1.60 AUD
14.32x
100
14.06.2019
4.667 CHF
4.697 CHF
Put
1.60 AUD
-37.67x
100
08.02.2019
1.153 CHF
1.173 CHF
Call
1.60 AUD
17.16x
100
12.04.2019
3.911 CHF
3.941 CHF
Call
1.60 AUD
15.80x
100
10.05.2019
4.243 CHF
4.273 CHF
Put
1.60 AUD
-27.05x
100
10.05.2019
1.605 CHF
1.635 CHF
Call
1.60 AUD
32.67x
100
14.12.2018
2.153 CHF
2.173 CHF
Call
1.60 AUD
11.75x
100
13.09.2019
5.691 CHF
5.721 CHF
Put
1.60 AUD
-51.04x
100
14.12.2018
0.80 CHF
0.82 CHF
Put
1.60 AUD
-
100
13.09.2019
2.035 CHF
2.065 CHF
Call
1.60 AUD
19.65x
100
08.03.2019
3.443 CHF
3.473 CHF
Put
1.60 AUD
-32.36x
100
08.03.2019
1.313 CHF
1.343 CHF
Call
1.60 AUD
22.47x
100
08.02.2019
3.037 CHF
3.057 CHF
Put
1.60 AUD
-43.93x
100
11.01.2019
0.94 CHF
0.96 CHF
Put
1.60 AUD
-25.10x
100
14.06.2019
1.741 CHF
1.771 CHF
Put
1.60 AUD
-28.96x
100
12.04.2019
1.504 CHF
1.534 CHF
Call
1.55 AUD
9.54x
100
13.09.2019
8.23 CHF
8.26 CHF
Put
1.55 AUD
-68.65x
100
14.12.2018
0.125 CHF
0.155 CHF
Put
1.55 AUD
-23.82x
100
13.09.2019
1.09 CHF
1.12 CHF
Call
1.55 AUD
22.63x
100
09.11.2018
4.64 CHF
4.67 CHF
Put
1.55 AUD
-
100
09.11.2018
0.012 CHF
0.042 CHF
Call
1.55 AUD
15.17x
100
08.02.2019
5.77 CHF
5.80 CHF
Put
1.55 AUD
-55.89x
100
11.01.2019
0.214 CHF
0.244 CHF
Put
1.55 AUD
-28.47x
100
14.06.2019
0.829 CHF
0.859 CHF
Put
1.55 AUD
-33.93x
100
12.04.2019
0.612 CHF
0.642 CHF
Call
1.55 AUD
13.78x
100
08.03.2019
6.112 CHF
6.142 CHF
Put
1.55 AUD
-39.02x
100
08.03.2019
0.465 CHF
0.495 CHF
Call
1.55 AUD
16.52x
100
11.01.2019
5.395 CHF
5.425 CHF
Call
1.55 AUD
11.11x
100
14.06.2019
7.252 CHF
7.282 CHF
Put
1.55 AUD
-45.58x
100
08.02.2019
0.339 CHF
0.369 CHF
Call
1.55 AUD
12.74x
100
12.04.2019
6.533 CHF
6.563 CHF
Put
1.55 AUD
-31.16x
100
10.05.2019
0.704 CHF
0.734 CHF
Call
1.55 AUD
19.20x
100
14.12.2018
5.02 CHF
5.05 CHF
Call
1.55 AUD
11.96x
100
10.05.2019
6.851 CHF
6.881 CHF
Call
1.50 AUD
12.89x
100
09.11.2018
8.174 CHF
8.204 CHF
Put
1.50 AUD
-
100
09.11.2018
0.00 CHF
0.03 CHF
Call
1.50 AUD
11.36x
100
11.01.2019
8.748 CHF
8.778 CHF
Call
1.50 AUD
8.70x
100
14.06.2019
10.283 CHF
10.313 CHF
Put
1.50 AUD
-49.19x
100
08.02.2019
0.077 CHF
0.107 CHF
Call
1.50 AUD
9.60x
100
12.04.2019
9.665 CHF
9.695 CHF
Put
1.50 AUD
-34.78x
100
10.05.2019
0.281 CHF
0.311 CHF
Call
1.50 AUD
12.30x
100
14.12.2018
8.444 CHF
8.474 CHF
Call
1.50 AUD
7.76x
100
13.09.2019
11.178 CHF
11.208 CHF
Put
1.50 AUD
-
100
14.12.2018
0.009 CHF
0.039 CHF
Put
1.50 AUD
-25.70x
100
13.09.2019
0.555 CHF
0.585 CHF
Call
1.50 AUD
10.04x
100
08.03.2019
9.309 CHF
9.339 CHF
Put
1.50 AUD
-43.52x
100
08.03.2019
0.138 CHF
0.168 CHF
Call
1.50 AUD
10.75x
100
08.02.2019
9.031 CHF
9.061 CHF
Put
1.50 AUD
-49.72x
100
11.01.2019
0.03 CHF
0.06 CHF
Put
1.50 AUD
-31.05x
100
14.06.2019
0.361 CHF
0.391 CHF
Put
1.50 AUD
-37.86x
100
12.04.2019
0.219 CHF
0.249 CHF
Call
1.50 AUD
9.15x
100
10.05.2019
9.935 CHF
9.965 CHF
Put
1.45 AUD
-31.80x
100
14.06.2019
0.148 CHF
0.178 CHF
Put
1.45 AUD
-23.78x
100
08.03.2019
0.034 CHF
0.064 CHF
Put
1.40 AUD
-24.70x
100
13.09.2019
0.121 CHF
0.151 CHF
Put
1.40 AUD
-16.25x
100
14.06.2019
0.053 CHF
0.083 CHF
  •  
© Copyright 1998 - 2018 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 1.290 Sekunden erzeugt.