www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 3
Produkte gefunden: 219 von
|
Ergebnisse pro Seite
Basiswert:
Apple153.92 USD0.40%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
300.00 USD
-
0.1
17.07.2020
0.08 CHF
0.10 CHF
Call
300.00 USD
-
0.1
17.01.2020
0.025 CHF
0.045 CHF
Call
280.00 USD
-
0.1
17.07.2020
0.11 CHF
0.13 CHF
Call
280.00 USD
-
0.1
17.01.2020
0.034 CHF
0.054 CHF
Call
260.00 USD
-
0.1
17.01.2020
0.052 CHF
0.072 CHF
Call
260.00 USD
-
0.1
17.07.2020
0.162 CHF
0.182 CHF
Call
260.00 USD
-
0.1
19.07.2019
0.013 CHF
0.033 CHF
Call
250.00 USD
-
0.1
18.10.2019
0.035 CHF
0.055 CHF
Call
250.00 USD
-
0.1
19.07.2019
0.015 CHF
0.035 CHF
Call
250.00 USD
-
0.1
17.07.2020
0.201 CHF
0.221 CHF
Call
250.00 USD
-
0.1
17.01.2020
0.068 CHF
0.088 CHF
Call
245.00 USD
-
0.1
19.07.2019
0.017 CHF
0.037 CHF
Call
240.00 USD
-
0.1
17.07.2020
0.255 CHF
0.275 CHF
Put
240.00 USD
-
0.1
17.01.2020
8.594 CHF
8.614 CHF
Call
240.00 USD
-
0.1
17.01.2020
0.09 CHF
0.11 CHF
Call
240.00 USD
-
0.1
18.10.2019
0.047 CHF
0.067 CHF
Call
240.00 USD
-
0.1
18.04.2019
0.004 CHF
0.024 CHF
Call
240.00 USD
-
0.1
15.01.2021
0.44 CHF
0.46 CHF
Call
240.00 USD
-
0.1
19.07.2019
0.02 CHF
0.04 CHF
Put
240.00 USD
-
0.1
17.07.2020
8.615 CHF
8.635 CHF
Call
235.00 USD
-
0.1
18.04.2019
0.005 CHF
0.025 CHF
Call
235.00 USD
-
0.1
19.07.2019
0.023 CHF
0.043 CHF
Call
230.00 USD
-
0.1
18.10.2019
0.066 CHF
0.086 CHF
Call
230.00 USD
-
0.1
18.04.2019
0.005 CHF
0.025 CHF
Call
230.00 USD
-
0.1
17.01.2020
0.125 CHF
0.145 CHF
Put
230.00 USD
-
0.1
17.01.2020
7.606 CHF
7.626 CHF
Call
230.00 USD
-
0.1
19.07.2019
0.027 CHF
0.047 CHF
Call
230.00 USD
-
0.1
17.07.2020
0.327 CHF
0.347 CHF
Put
230.00 USD
-
0.1
17.07.2020
7.65 CHF
7.67 CHF
Call
225.00 USD
-
0.1
19.07.2019
0.032 CHF
0.052 CHF
Call
225.00 USD
-
0.1
18.04.2019
0.006 CHF
0.026 CHF
Call
220.00 USD
-
0.1
15.01.2021
0.658 CHF
0.678 CHF
Call
220.00 USD
-
0.1
17.07.2020
0.421 CHF
0.441 CHF
Call
220.00 USD
-
0.1
19.07.2019
0.039 CHF
0.049 CHF
Put
220.00 USD
-
0.1
17.01.2020
6.636 CHF
6.656 CHF
Call
220.00 USD
-
0.1
18.10.2019
0.097 CHF
0.107 CHF
Call
220.00 USD
-
0.1
18.04.2019
0.007 CHF
0.027 CHF
Put
220.00 USD
-
0.1
17.07.2020
6.722 CHF
6.742 CHF
Call
220.00 USD
-
0.1
17.01.2020
0.177 CHF
0.197 CHF
Call
215.00 USD
-
0.1
18.04.2019
0.009 CHF
0.019 CHF
Call
215.00 USD
-
0.1
19.07.2019
0.048 CHF
0.058 CHF
Call
210.00 USD
-
0.1
17.01.2020
0.253 CHF
0.263 CHF
Call
210.00 USD
-
0.1
19.07.2019
0.061 CHF
0.071 CHF
Call
210.00 USD
-
0.1
18.10.2019
0.147 CHF
0.157 CHF
Call
210.00 USD
-
0.1
18.04.2019
0.012 CHF
0.022 CHF
Put
210.00 USD
-
0.1
17.01.2020
5.689 CHF
5.699 CHF
Call
210.00 USD
-
0.1
15.03.2019
0.004 CHF
0.014 CHF
Call
210.00 USD
-
0.1
17.07.2020
0.543 CHF
0.553 CHF
Put
210.00 USD
-
0.1
17.07.2020
5.828 CHF
5.838 CHF
Call
205.00 USD
-
0.1
18.04.2019
0.016 CHF
0.026 CHF
Call
205.00 USD
-
0.1
19.07.2019
0.08 CHF
0.09 CHF
Put
205.00 USD
-
0.1
19.07.2019
5.14 CHF
5.15 CHF
Call
205.00 USD
-
0.1
18.10.2019
0.182 CHF
0.192 CHF
Call
200.00 USD
-
0.1
18.10.2019
0.227 CHF
0.237 CHF
Call
200.00 USD
-
0.1
19.07.2019
0.105 CHF
0.115 CHF
Call
200.00 USD
-
0.1
17.01.2020
0.367 CHF
0.377 CHF
Put
200.00 USD
-
0.1
17.01.2020
4.788 CHF
4.798 CHF
Put
200.00 USD
-
0.1
19.07.2019
4.657 CHF
4.667 CHF
Call
200.00 USD
-
0.1
18.04.2019
0.022 CHF
0.032 CHF
Call
200.00 USD
-
0.1
17.07.2020
0.702 CHF
0.712 CHF
Call
200.00 USD
-
0.1
15.01.2021
0.991 CHF
1.001 CHF
Put
200.00 USD
-
0.1
18.10.2019
4.713 CHF
4.723 CHF
Put
200.00 USD
-
0.1
17.07.2020
4.988 CHF
4.998 CHF
Call
200.00 USD
-
0.1
15.03.2019
0.008 CHF
0.018 CHF
Call
195.00 USD
-
0.1
19.07.2019
0.139 CHF
0.149 CHF
Call
195.00 USD
-
0.1
18.04.2019
0.032 CHF
0.042 CHF
Put
195.00 USD
-
0.1
18.10.2019
4.263 CHF
4.273 CHF
Put
195.00 USD
-
0.1
19.07.2019
4.18 CHF
4.19 CHF
Call
195.00 USD
-
0.1
18.10.2019
0.285 CHF
0.295 CHF
Put
190.00 USD
-
0.1
19.07.2019
3.725 CHF
3.735 CHF
Call
190.00 USD
-
0.1
18.10.2019
0.356 CHF
0.366 CHF
Call
190.00 USD
-
0.1
15.03.2019
0.017 CHF
0.027 CHF
Put
190.00 USD
-
0.1
17.01.2020
3.947 CHF
3.957 CHF
Call
190.00 USD
-
0.1
17.07.2020
0.905 CHF
0.915 CHF
Call
190.00 USD
-
0.1
18.04.2019
0.048 CHF
0.058 CHF
Put
190.00 USD
-
0.1
18.10.2019
3.836 CHF
3.846 CHF
Call
190.00 USD
-
0.1
19.07.2019
0.185 CHF
0.195 CHF
Put
190.00 USD
-
0.1
17.07.2020
4.202 CHF
4.212 CHF
Call
190.00 USD
-
0.1
17.01.2020
0.528 CHF
0.538 CHF
Call
185.00 USD
-
0.1
19.07.2019
0.248 CHF
0.258 CHF
Call
185.00 USD
-
0.1
18.04.2019
0.074 CHF
0.084 CHF
Put
185.00 USD
-
0.1
18.10.2019
3.423 CHF
3.433 CHF
Call
185.00 USD
-
0.1
18.10.2019
0.443 CHF
0.453 CHF
Put
185.00 USD
-
0.1
19.07.2019
3.279 CHF
3.289 CHF
Call
185.00 USD
-
0.1
15.03.2019
0.028 CHF
0.038 CHF
Call
180.00 USD
-
0.1
18.10.2019
0.55 CHF
0.56 CHF
Call
180.00 USD
-
0.1
15.01.2021
1.483 CHF
1.493 CHF
Put
180.00 USD
-
0.1
18.10.2019
3.027 CHF
3.037 CHF
Put
180.00 USD
-
0.1
17.07.2020
3.471 CHF
3.481 CHF
Call
180.00 USD
-
0.1
15.03.2019
0.05 CHF
0.06 CHF
Call
180.00 USD
-
0.1
17.01.2020
0.754 CHF
0.764 CHF
Put
180.00 USD
-
0.1
17.01.2020
3.174 CHF
3.184 CHF
Call
180.00 USD
-
0.1
17.07.2020
1.158 CHF
1.168 CHF
Call
180.00 USD
-
0.1
18.04.2019
0.115 CHF
0.125 CHF
Call
180.00 USD
-
0.1
19.07.2019
0.33 CHF
0.34 CHF
Put
180.00 USD
-
0.1
19.07.2019
2.859 CHF
2.869 CHF
Call
175.00 USD
-
0.1
19.07.2019
0.436 CHF
0.446 CHF
Call
175.00 USD
-
0.1
18.04.2019
0.18 CHF
0.19 CHF
Put
175.00 USD
-
0.1
19.07.2019
2.469 CHF
2.479 CHF
Call
175.00 USD
-
0.1
18.10.2019
0.678 CHF
0.688 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 3
© Copyright 1998 - 2019 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 2.088 Sekunden erzeugt.