www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 167 von 49232
|
Ergebnisse pro Seite
Basiswert:
Apple157.38 USD0.90%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
200.00 USD
9.23x
0.1
20.07.2018
0.282 CHF
0.292 CHF
Call
200.00 USD
5.32x
0.1
19.07.2019
0.913 CHF
0.923 CHF
Call
200.00 USD
6.58x
0.1
18.01.2019
0.599 CHF
0.609 CHF
Call
190.00 USD
11.31x
0.1
20.04.2018
0.225 CHF
0.235 CHF
Call
190.00 USD
8.58x
0.1
20.07.2018
0.418 CHF
0.428 CHF
Call
180.00 USD
5.76x
0.1
18.01.2019
1.034 CHF
1.044 CHF
Call
180.00 USD
17.22x
0.1
19.01.2018
0.121 CHF
0.131 CHF
Call
180.00 USD
4.75x
0.1
19.07.2019
1.40 CHF
1.41 CHF
Call
180.00 USD
7.86x
0.1
20.07.2018
0.615 CHF
0.625 CHF
Call
180.00 USD
10.32x
0.1
20.04.2018
0.373 CHF
0.383 CHF
Call
170.00 USD
9.19x
0.1
20.04.2018
0.611 CHF
0.621 CHF
Call
170.00 USD
4.45x
0.1
19.07.2019
1.723 CHF
1.733 CHF
Call
170.00 USD
7.11x
0.1
20.07.2018
0.893 CHF
0.903 CHF
Call
170.00 USD
14.93x
0.1
19.01.2018
0.275 CHF
0.285 CHF
Call
170.00 USD
5.33x
0.1
18.01.2019
1.344 CHF
1.354 CHF
Call
165.00 USD
8.57x
0.1
20.04.2018
0.776 CHF
0.786 CHF
Call
165.00 USD
6.72x
0.1
20.07.2018
1.07 CHF
1.08 CHF
Put
160.00 USD
-6.11x
0.1
20.04.2018
1.228 CHF
1.238 CHF
Call
160.00 USD
6.33x
0.1
20.07.2018
1.274 CHF
1.284 CHF
Put
160.00 USD
-35.00x
0.1
20.10.2017
0.333 CHF
0.403 CHF
Call
160.00 USD
-
0.1
20.10.2017
0.00 CHF
0.07 CHF
Put
160.00 USD
-2.99x
0.1
19.07.2019
2.209 CHF
2.219 CHF
Call
160.00 USD
7.94x
0.1
20.04.2018
0.976 CHF
0.986 CHF
Call
160.00 USD
12.23x
0.1
19.01.2018
0.586 CHF
0.596 CHF
Call
160.00 USD
4.89x
0.1
18.01.2019
1.732 CHF
1.742 CHF
Put
160.00 USD
-4.79x
0.1
20.07.2018
1.513 CHF
1.523 CHF
Put
160.00 USD
-9.52x
0.1
19.01.2018
0.85 CHF
0.86 CHF
Put
160.00 USD
-3.59x
0.1
18.01.2019
1.914 CHF
1.924 CHF
Call
160.00 USD
4.15x
0.1
19.07.2019
2.108 CHF
2.118 CHF
Call
155.00 USD
38.39x
0.1
20.10.2017
0.166 CHF
0.236 CHF
Put
155.00 USD
-6.64x
0.1
20.04.2018
0.976 CHF
0.986 CHF
Call
155.00 USD
5.93x
0.1
20.07.2018
1.508 CHF
1.518 CHF
Call
155.00 USD
10.77x
0.1
19.01.2018
0.824 CHF
0.834 CHF
Put
155.00 USD
-5.09x
0.1
20.07.2018
1.258 CHF
1.268 CHF
Put
155.00 USD
-10.80x
0.1
19.01.2018
0.595 CHF
0.605 CHF
Call
155.00 USD
7.30x
0.1
20.04.2018
1.215 CHF
1.225 CHF
Put
150.00 USD
-3.94x
0.1
18.01.2019
1.421 CHF
1.431 CHF
Call
150.00 USD
6.67x
0.1
20.04.2018
1.495 CHF
1.505 CHF
Call
150.00 USD
9.36x
0.1
19.01.2018
1.125 CHF
1.135 CHF
Call
150.00 USD
4.44x
0.1
18.01.2019
2.207 CHF
2.217 CHF
Put
150.00 USD
-11.99x
0.1
19.01.2018
0.403 CHF
0.413 CHF
Put
150.00 USD
-7.11x
0.1
20.04.2018
0.764 CHF
0.774 CHF
Put
150.00 USD
-3.25x
0.1
19.07.2019
1.706 CHF
1.716 CHF
Put
150.00 USD
-5.39x
0.1
20.07.2018
1.034 CHF
1.044 CHF
Call
150.00 USD
3.84x
0.1
19.07.2019
2.568 CHF
2.578 CHF
Call
150.00 USD
5.54x
0.1
20.07.2018
1.773 CHF
1.783 CHF
Call
150.00 USD
15.87x
0.1
20.10.2017
0.658 CHF
0.728 CHF
Put
145.00 USD
-5.69x
0.1
20.07.2018
0.84 CHF
0.85 CHF
Call
145.00 USD
5.16x
0.1
20.07.2018
2.068 CHF
2.078 CHF
Put
145.00 USD
-13.03x
0.1
19.01.2018
0.266 CHF
0.276 CHF
Call
145.00 USD
8.08x
0.1
19.01.2018
1.479 CHF
1.489 CHF
Put
145.00 USD
-7.56x
0.1
20.04.2018
0.59 CHF
0.60 CHF
Call
145.00 USD
6.07x
0.1
20.04.2018
1.811 CHF
1.821 CHF
Call
145.00 USD
10.26x
0.1
20.10.2017
1.149 CHF
1.219 CHF
Call
144.00 USD
7.84x
0.1
19.01.2018
1.555 CHF
1.565 CHF
Put
140.00 USD
-4.30x
0.1
18.01.2019
1.018 CHF
1.028 CHF
Call
140.00 USD
3.54x
0.1
19.07.2019
3.10 CHF
3.11 CHF
Call
140.00 USD
4.81x
0.1
20.07.2018
2.39 CHF
2.40 CHF
Call
140.00 USD
5.52x
0.1
20.04.2018
2.159 CHF
2.169 CHF
Put
140.00 USD
-3.51x
0.1
19.07.2019
1.279 CHF
1.289 CHF
Call
140.00 USD
6.96x
0.1
19.01.2018
1.877 CHF
1.887 CHF
Put
140.00 USD
-13.84x
0.1
19.01.2018
0.172 CHF
0.182 CHF
Call
140.00 USD
7.63x
0.1
20.10.2017
1.64 CHF
1.71 CHF
Put
140.00 USD
-5.97x
0.1
20.07.2018
0.674 CHF
0.684 CHF
Put
140.00 USD
-7.97x
0.1
20.04.2018
0.449 CHF
0.459 CHF
Call
140.00 USD
4.01x
0.1
18.01.2019
2.772 CHF
2.782 CHF
Call
136.00 USD
6.19x
0.1
19.01.2018
2.219 CHF
2.229 CHF
Put
135.00 USD
-6.25x
0.1
20.07.2018
0.535 CHF
0.545 CHF
Put
135.00 USD
-14.37x
0.1
19.01.2018
0.111 CHF
0.121 CHF
Call
135.00 USD
5.02x
0.1
20.04.2018
2.537 CHF
2.547 CHF
Put
135.00 USD
-8.34x
0.1
20.04.2018
0.337 CHF
0.347 CHF
Call
135.00 USD
4.45x
0.1
20.07.2018
2.74 CHF
2.75 CHF
Call
135.00 USD
6.02x
0.1
19.01.2018
2.307 CHF
2.317 CHF
Call
132.00 USD
5.54x
0.1
19.01.2018
2.576 CHF
2.586 CHF
Call
130.00 USD
4.56x
0.1
20.04.2018
2.94 CHF
2.95 CHF
Call
130.00 USD
5.07x
0.1
20.10.2017
2.623 CHF
2.693 CHF
Put
130.00 USD
-4.66x
0.1
18.01.2019
0.702 CHF
0.712 CHF
Put
130.00 USD
-8.63x
0.1
20.04.2018
0.249 CHF
0.259 CHF
Put
130.00 USD
-14.60x
0.1
19.01.2018
0.073 CHF
0.083 CHF
Call
130.00 USD
3.25x
0.1
19.07.2019
3.703 CHF
3.713 CHF
Call
130.00 USD
4.14x
0.1
20.07.2018
3.112 CHF
3.122 CHF
Call
130.00 USD
5.24x
0.1
19.01.2018
2.76 CHF
2.77 CHF
Put
130.00 USD
-3.79x
0.1
19.07.2019
0.925 CHF
0.935 CHF
Put
130.00 USD
-6.50x
0.1
20.07.2018
0.419 CHF
0.429 CHF
Call
130.00 USD
3.60x
0.1
18.01.2019
3.422 CHF
3.432 CHF
Call
128.00 USD
4.01x
0.1
20.07.2018
3.267 CHF
3.277 CHF
Call
128.00 USD
4.97x
0.1
19.01.2018
2.944 CHF
2.954 CHF
Call
128.00 USD
4.75x
0.1
20.10.2017
2.82 CHF
2.89 CHF
Call
124.00 USD
4.51x
0.1
19.01.2018
3.322 CHF
3.332 CHF
Call
124.00 USD
4.23x
0.1
20.10.2017
3.213 CHF
3.283 CHF
Call
120.00 USD
3.22x
0.1
18.01.2019
4.151 CHF
4.161 CHF
Put
120.00 USD
-12.93x
0.1
19.01.2018
0.033 CHF
0.043 CHF
Put
120.00 USD
-6.96x
0.1
20.07.2018
0.249 CHF
0.259 CHF
Call
120.00 USD
3.56x
0.1
20.07.2018
3.919 CHF
3.929 CHF
Put
120.00 USD
-4.03x
0.1
19.07.2019
0.642 CHF
0.662 CHF
Put
120.00 USD
-
0.1
20.10.2017
0.00 CHF
0.07 CHF
Call
120.00 USD
3.81x
0.1
20.10.2017
3.606 CHF
3.676 CHF
Put
120.00 USD
-9.17x
0.1
20.04.2018
0.131 CHF
0.141 CHF
Call
120.00 USD
4.06x
0.1
19.01.2018
3.705 CHF
3.715 CHF
Put
120.00 USD
-4.99x
0.1
18.01.2019
0.465 CHF
0.475 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
 
© Copyright 1998 - 2017 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 2.690 Sekunden erzeugt.