www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 158 von 46692
|
Ergebnisse pro Seite
Basiswert:
Apple261.80 USD-0.08%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
300.00 USD
-
0.1
17.07.2020
0.79 CHF
0.81 CHF
Call
300.00 USD
-
0.1
15.01.2021
1.49 CHF
1.51 CHF
Call
280.00 USD
-
0.1
17.04.2020
0.89 CHF
0.91 CHF
Call
280.00 USD
-
0.1
15.01.2021
2.17 CHF
2.19 CHF
Call
280.00 USD
-
0.1
17.07.2020
1.38 CHF
1.40 CHF
Call
270.00 USD
-
0.1
20.12.2019
0.263 CHF
0.283 CHF
Call
270.00 USD
-
0.1
17.04.2020
1.264 CHF
1.284 CHF
Call
270.00 USD
-
0.1
17.01.2020
0.528 CHF
0.548 CHF
Call
270.00 USD
-
0.1
17.07.2020
1.779 CHF
1.799 CHF
Call
260.00 USD
-
0.1
17.01.2020
1.00 CHF
1.02 CHF
Call
260.00 USD
-
0.1
17.04.2020
1.75 CHF
1.77 CHF
Call
260.00 USD
-
0.1
17.07.2020
2.26 CHF
2.28 CHF
Call
260.00 USD
-
0.1
20.12.2019
0.699 CHF
0.719 CHF
Call
260.00 USD
-
0.1
15.01.2021
3.07 CHF
3.09 CHF
Call
255.00 USD
-
0.1
17.07.2020
2.533 CHF
2.553 CHF
Call
255.00 USD
-
0.1
17.04.2020
2.03 CHF
2.05 CHF
Call
250.00 USD
-
0.1
20.12.2019
1.403 CHF
1.423 CHF
Call
250.00 USD
-
0.1
17.01.2020
1.67 CHF
1.69 CHF
Put
250.00 USD
-
0.1
17.07.2020
1.577 CHF
1.597 CHF
Call
250.00 USD
-
0.1
17.04.2020
2.34 CHF
2.36 CHF
Call
250.00 USD
-
0.1
17.07.2020
2.83 CHF
2.85 CHF
Call
245.00 USD
-
0.1
17.04.2020
2.673 CHF
2.693 CHF
Call
245.00 USD
-
0.1
17.07.2020
3.136 CHF
3.156 CHF
Call
240.00 USD
-
0.1
17.01.2020
2.48 CHF
2.50 CHF
Put
240.00 USD
-
0.1
17.01.2020
0.298 CHF
0.318 CHF
Put
240.00 USD
-
0.1
17.07.2020
1.226 CHF
1.246 CHF
Call
240.00 USD
-
0.1
17.04.2020
3.03 CHF
3.05 CHF
Call
240.00 USD
-
0.1
15.01.2021
4.19 CHF
4.21 CHF
Call
240.00 USD
-
0.1
20.12.2019
2.268 CHF
2.288 CHF
Put
240.00 USD
-
0.1
20.12.2019
0.127 CHF
0.147 CHF
Put
240.00 USD
-
0.1
17.04.2020
0.816 CHF
0.836 CHF
Call
240.00 USD
-
0.1
17.07.2020
3.47 CHF
3.49 CHF
Call
235.00 USD
-
0.1
17.07.2020
3.81 CHF
3.83 CHF
Put
235.00 USD
-
0.1
17.01.2020
0.237 CHF
0.257 CHF
Put
235.00 USD
-
0.1
17.07.2020
1.077 CHF
1.097 CHF
Call
235.00 USD
-
0.1
17.01.2020
2.918 CHF
2.938 CHF
Call
235.00 USD
-
0.1
17.04.2020
3.404 CHF
3.424 CHF
Put
235.00 USD
-
0.1
17.04.2020
0.695 CHF
0.715 CHF
Call
235.00 USD
-
0.1
20.12.2019
2.732 CHF
2.752 CHF
Call
230.00 USD
-
0.1
15.01.2021
4.83 CHF
4.85 CHF
Put
230.00 USD
-
0.1
17.01.2020
0.19 CHF
0.21 CHF
Call
230.00 USD
-
0.1
17.07.2020
4.17 CHF
4.19 CHF
Put
230.00 USD
-
0.1
17.07.2020
0.94 CHF
0.96 CHF
Call
230.00 USD
-
0.1
20.12.2019
3.206 CHF
3.226 CHF
Put
230.00 USD
-
0.1
20.12.2019
0.068 CHF
0.088 CHF
Put
230.00 USD
-
0.1
17.04.2020
0.591 CHF
0.611 CHF
Call
230.00 USD
-
0.1
17.04.2020
3.80 CHF
3.82 CHF
Call
230.00 USD
-
0.1
17.01.2020
3.37 CHF
3.39 CHF
Put
225.00 USD
-
0.1
17.01.2020
0.153 CHF
0.173 CHF
Call
225.00 USD
-
0.1
17.01.2020
3.83 CHF
3.85 CHF
Put
225.00 USD
-
0.1
17.07.2020
0.825 CHF
0.845 CHF
Call
225.00 USD
-
0.1
17.04.2020
4.203 CHF
4.223 CHF
Put
225.00 USD
-
0.1
20.12.2019
0.052 CHF
0.082 CHF
Put
225.00 USD
-
0.1
17.04.2020
0.503 CHF
0.523 CHF
Call
225.00 USD
-
0.1
20.12.2019
3.688 CHF
3.718 CHF
Call
225.00 USD
-
0.1
17.07.2020
4.547 CHF
4.567 CHF
Call
220.00 USD
-
0.1
15.01.2021
5.51 CHF
5.53 CHF
Put
220.00 USD
-
0.1
20.12.2019
0.041 CHF
0.071 CHF
Put
220.00 USD
-
0.1
17.04.2020
0.428 CHF
0.448 CHF
Call
220.00 USD
-
0.1
17.04.2020
4.62 CHF
4.64 CHF
Call
220.00 USD
-
0.1
17.07.2020
4.94 CHF
4.96 CHF
Call
220.00 USD
-
0.1
20.12.2019
4.174 CHF
4.204 CHF
Put
220.00 USD
-
0.1
17.01.2020
0.125 CHF
0.145 CHF
Put
220.00 USD
-
0.1
15.01.2021
1.26 CHF
1.28 CHF
Call
220.00 USD
-
0.1
17.01.2020
4.30 CHF
4.32 CHF
Put
220.00 USD
-
0.1
17.07.2020
0.72 CHF
0.74 CHF
Put
215.00 USD
-
0.1
17.04.2020
0.364 CHF
0.384 CHF
Put
215.00 USD
-
0.1
17.01.2020
0.10 CHF
0.12 CHF
Put
215.00 USD
-
0.1
20.12.2019
0.032 CHF
0.062 CHF
Call
215.00 USD
-
0.1
17.01.2020
4.77 CHF
4.79 CHF
Put
215.00 USD
-
0.1
17.07.2020
0.627 CHF
0.647 CHF
Call
215.00 USD
-
0.1
17.04.2020
5.05 CHF
5.07 CHF
Call
215.00 USD
-
0.1
17.07.2020
5.336 CHF
5.356 CHF
Call
210.00 USD
-
0.1
15.01.2021
6.25 CHF
6.27 CHF
Put
210.00 USD
-
0.1
17.04.2020
0.31 CHF
0.33 CHF
Put
210.00 USD
-
0.1
15.01.2021
1.01 CHF
1.03 CHF
Call
210.00 USD
-
0.1
17.04.2020
5.50 CHF
5.52 CHF
Call
210.00 USD
-
0.1
17.01.2020
5.25 CHF
5.27 CHF
Put
210.00 USD
-
0.1
17.07.2020
0.54 CHF
0.56 CHF
Call
210.00 USD
-
0.1
20.12.2019
5.155 CHF
5.185 CHF
Put
210.00 USD
-
0.1
20.12.2019
0.026 CHF
0.056 CHF
Put
210.00 USD
-
0.1
17.01.2020
0.09 CHF
0.11 CHF
Call
210.00 USD
-
0.1
17.07.2020
5.75 CHF
5.77 CHF
Put
205.00 USD
-
0.1
17.07.2020
0.473 CHF
0.493 CHF
Call
205.00 USD
-
0.1
17.01.2020
5.73 CHF
5.75 CHF
Put
205.00 USD
-
0.1
17.04.2020
0.26 CHF
0.28 CHF
Put
205.00 USD
-
0.1
20.12.2019
0.021 CHF
0.051 CHF
Put
205.00 USD
-
0.1
17.01.2020
0.07 CHF
0.09 CHF
Call
205.00 USD
-
0.1
17.04.2020
5.94 CHF
5.96 CHF
Call
205.00 USD
-
0.1
17.07.2020
6.17 CHF
6.19 CHF
Put
200.00 USD
-
0.1
20.12.2019
0.017 CHF
0.047 CHF
Call
200.00 USD
-
0.1
17.01.2020
6.22 CHF
6.25 CHF
Call
200.00 USD
-
0.1
17.04.2020
6.40 CHF
6.42 CHF
Call
200.00 USD
-
0.1
17.07.2020
6.60 CHF
6.62 CHF
Put
200.00 USD
-
0.1
15.01.2021
0.81 CHF
0.83 CHF
Put
200.00 USD
-
0.1
17.01.2020
0.06 CHF
0.09 CHF
Put
200.00 USD
-
0.1
17.07.2020
0.41 CHF
0.43 CHF
Put
200.00 USD
-
0.1
17.04.2020
0.22 CHF
0.24 CHF
Call
200.00 USD
-
0.1
15.01.2021
7.02 CHF
7.04 CHF
Call
195.00 USD
-
0.1
17.01.2020
6.70 CHF
6.73 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
© Copyright 1998 - 2019 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.632 Sekunden erzeugt.