www.goldman-sachs.ch wird geladen...
Die Regulierung der PRIIPs (PRIIPs: Packaged Retail and Insurance-Based Investment Products) hat am 1. Januar 2018 begonnen. Die entsprechenden PRIIP KIDs (Key Information Documents) für die Produkte von Goldman Sachs können unter www.gspriips.eu., sofern verfügbar, heruntergeladen werden.

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 3
Produkte gefunden: 258 von 11458
|
Ergebnisse pro Seite
Basiswert:
Apple140.92 USD1.43%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
250.00 USD
-
0.1
20.01.2023
0.018 CHF
0.028 CHF
Call
240.00 USD
-
0.1
21.10.2022
0.004 CHF
0.014 CHF
Call
236.00 USD
-
0.1
15.07.2022
0.001 CHF
0.01 CHF
Call
230.00 USD
-
0.1
16.09.2022
0.003 CHF
0.013 CHF
Call
224.00 USD
-
0.1
19.08.2022
0.002 CHF
0.012 CHF
Call
222.00 USD
-
0.1
19.08.2022
0.002 CHF
0.012 CHF
Call
220.00 USD
-
0.1
19.01.2024
0.444 CHF
0.454 CHF
Call
220.00 USD
-
0.1
19.08.2022
0.002 CHF
0.012 CHF
Call
220.00 USD
-
0.1
16.06.2023
0.175 CHF
0.185 CHF
Call
220.00 USD
-
0.1
17.03.2023
0.087 CHF
0.097 CHF
Call
218.00 USD
-
0.1
19.08.2022
0.003 CHF
0.013 CHF
Call
215.00 USD
-
0.1
19.08.2022
0.003 CHF
0.013 CHF
Call
215.00 USD
-
0.1
15.07.2022
0.002 CHF
0.01 CHF
Call
214.00 USD
-
0.1
19.08.2022
0.002 CHF
0.012 CHF
Call
214.00 USD
-
0.1
15.07.2022
0.002 CHF
0.01 CHF
Call
212.00 USD
-
0.1
19.08.2022
0.002 CHF
0.012 CHF
Call
212.00 USD
-
0.1
15.07.2022
0.002 CHF
0.01 CHF
Call
210.00 USD
-
0.1
19.08.2022
0.003 CHF
0.013 CHF
Call
210.00 USD
-
0.1
15.07.2022
0.002 CHF
0.01 CHF
Call
208.00 USD
-
0.1
19.08.2022
0.003 CHF
0.013 CHF
Call
208.00 USD
-
0.1
15.07.2022
0.003 CHF
0.01 CHF
Call
206.00 USD
-
0.1
19.08.2022
0.003 CHF
0.013 CHF
Call
206.00 USD
-
0.1
15.07.2022
0.003 CHF
0.01 CHF
Call
205.00 USD
-
0.1
19.08.2022
0.003 CHF
0.013 CHF
Call
205.00 USD
-
0.1
15.07.2022
0.003 CHF
0.01 CHF
Call
202.00 USD
-
0.1
19.08.2022
0.003 CHF
0.013 CHF
Call
202.00 USD
-
0.1
15.07.2022
0.00 CHF
0.01 CHF
Call
200.00 USD
-
0.1
19.08.2022
0.004 CHF
0.014 CHF
Call
200.00 USD
-
0.1
15.07.2022
0.00 CHF
0.01 CHF
Call
200.00 USD
-
0.1
16.12.2022
0.068 CHF
0.078 CHF
Call
200.00 USD
-
0.1
16.06.2023
0.329 CHF
0.339 CHF
Call
200.00 USD
-
0.1
20.01.2023
0.106 CHF
0.116 CHF
Call
200.00 USD
-
0.1
16.09.2022
0.01 CHF
0.02 CHF
Call
200.00 USD
-
0.1
19.01.2024
0.694 CHF
0.704 CHF
Call
200.00 USD
-
0.1
17.03.2023
0.183 CHF
0.193 CHF
Call
200.00 USD
-
0.1
21.10.2022
0.023 CHF
0.033 CHF
Call
198.00 USD
-
0.1
19.08.2022
0.004 CHF
0.014 CHF
Call
198.00 USD
-
0.1
15.07.2022
0.00 CHF
0.01 CHF
Call
196.00 USD
-
0.1
15.07.2022
0.00 CHF
0.01 CHF
Call
196.00 USD
-
0.1
19.08.2022
0.005 CHF
0.015 CHF
Call
194.00 USD
-
0.1
15.07.2022
0.00 CHF
0.01 CHF
Call
194.00 USD
-
0.1
19.08.2022
0.005 CHF
0.015 CHF
Call
192.00 USD
-
0.1
15.07.2022
0.00 CHF
0.01 CHF
Call
192.00 USD
-
0.1
19.08.2022
0.006 CHF
0.016 CHF
Call
190.00 USD
-
0.1
20.01.2023
0.168 CHF
0.178 CHF
Call
190.00 USD
-
0.1
16.09.2022
0.018 CHF
0.028 CHF
Call
190.00 USD
-
0.1
21.10.2022
0.042 CHF
0.052 CHF
Call
190.00 USD
-
0.1
15.07.2022
0.00 CHF
0.01 CHF
Call
190.00 USD
-
0.1
19.08.2022
0.007 CHF
0.017 CHF
Call
188.00 USD
-
0.1
15.07.2022
0.001 CHF
0.011 CHF
Call
188.00 USD
-
0.1
19.08.2022
0.007 CHF
0.017 CHF
Call
185.00 USD
-
0.1
15.07.2022
0.001 CHF
0.011 CHF
Call
185.00 USD
-
0.1
19.08.2022
0.009 CHF
0.019 CHF
Call
184.00 USD
-
0.1
15.07.2022
0.001 CHF
0.011 CHF
Call
184.00 USD
-
0.1
19.08.2022
0.01 CHF
0.02 CHF
Call
182.00 USD
-
0.1
15.07.2022
0.001 CHF
0.011 CHF
Call
182.00 USD
-
0.1
19.08.2022
0.012 CHF
0.022 CHF
Put
180.00 USD
-
0.1
16.09.2022
3.815 CHF
3.825 CHF
Call
180.00 USD
-
0.1
16.12.2022
0.195 CHF
0.205 CHF
Call
180.00 USD
-
0.1
16.06.2023
0.625 CHF
0.635 CHF
Call
180.00 USD
-
0.1
19.01.2024
1.09 CHF
1.10 CHF
Call
180.00 USD
-
0.1
20.01.2023
0.27 CHF
0.28 CHF
Call
180.00 USD
-
0.1
16.09.2022
0.036 CHF
0.046 CHF
Call
180.00 USD
-
0.1
17.03.2023
0.406 CHF
0.416 CHF
Call
180.00 USD
-
0.1
15.07.2022
0.001 CHF
0.011 CHF
Call
180.00 USD
-
0.1
19.08.2022
0.014 CHF
0.024 CHF
Put
180.00 USD
-
0.1
18.11.2022
4.877 CHF
4.887 CHF
Call
180.00 USD
-
0.1
21.10.2022
0.083 CHF
0.093 CHF
Put
180.00 USD
-
0.1
21.10.2022
4.865 CHF
4.875 CHF
Call
178.00 USD
-
0.1
15.07.2022
0.001 CHF
0.011 CHF
Call
178.00 USD
-
0.1
19.08.2022
0.016 CHF
0.026 CHF
Put
177.50 USD
-
0.1
16.09.2022
4.618 CHF
4.628 CHF
Put
175.00 USD
-
0.1
15.07.2022
4.366 CHF
4.376 CHF
Put
175.00 USD
-
0.1
16.09.2022
4.381 CHF
4.391 CHF
Call
175.00 USD
-
0.1
15.07.2022
0.001 CHF
0.011 CHF
Call
175.00 USD
-
0.1
19.08.2022
0.021 CHF
0.031 CHF
Put
175.00 USD
-
0.1
18.11.2022
4.423 CHF
4.433 CHF
Put
175.00 USD
-
0.1
21.10.2022
4.398 CHF
4.408 CHF
Call
174.00 USD
-
0.1
15.07.2022
0.001 CHF
0.011 CHF
Call
174.00 USD
-
0.1
19.08.2022
0.023 CHF
0.033 CHF
Put
172.50 USD
-
0.1
18.11.2022
4.193 CHF
4.203 CHF
Put
172.50 USD
-
0.1
21.10.2022
4.166 CHF
4.176 CHF
Put
172.50 USD
-
0.1
16.09.2022
4.147 CHF
4.157 CHF
Put
172.50 USD
-
0.1
15.07.2022
4.124 CHF
4.134 CHF
Call
172.00 USD
-
0.1
15.07.2022
0.001 CHF
0.011 CHF
Call
172.00 USD
-
0.1
19.08.2022
0.029 CHF
0.039 CHF
Call
170.00 USD
-
0.1
20.01.2023
0.434 CHF
0.444 CHF
Put
170.00 USD
-
0.1
15.07.2022
3.883 CHF
3.893 CHF
Call
170.00 USD
-
0.1
15.07.2022
0.001 CHF
0.011 CHF
Call
170.00 USD
-
0.1
19.08.2022
0.035 CHF
0.045 CHF
Put
170.00 USD
-
0.1
18.11.2022
3.975 CHF
3.985 CHF
Call
170.00 USD
-
0.1
21.10.2022
0.17 CHF
0.18 CHF
Put
170.00 USD
-
0.1
21.10.2022
3.94 CHF
3.95 CHF
Put
170.00 USD
-
0.1
16.09.2022
3.913 CHF
3.923 CHF
Call
170.00 USD
-
0.1
16.09.2022
0.085 CHF
0.095 CHF
Call
170.00 USD
-
0.1
19.01.2024
1.36 CHF
1.37 CHF
Call
168.00 USD
-
0.1
15.07.2022
0.001 CHF
0.011 CHF
Call
168.00 USD
-
0.1
19.08.2022
0.044 CHF
0.054 CHF
Put
167.50 USD
-
0.1
16.09.2022
3.683 CHF
3.693 CHF
Put
167.50 USD
-
0.1
15.07.2022
3.642 CHF
3.652 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 3
© Copyright 1998 - 2022 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 1.639 Sekunden erzeugt.