www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 133 von 59877
|
Ergebnisse pro Seite
Basiswert:
Apple217.58 USD2.00%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
260.00 USD
6.19x
0.1
17.01.2020
1.145 CHF
1.165 CHF
Call
240.00 USD
7.13x
0.1
19.07.2019
1.168 CHF
1.188 CHF
Call
240.00 USD
8.74x
0.1
18.04.2019
0.846 CHF
0.866 CHF
Call
240.00 USD
5.44x
0.1
17.01.2020
1.748 CHF
1.768 CHF
Call
230.00 USD
7.87x
0.1
18.04.2019
1.187 CHF
1.207 CHF
Call
230.00 USD
11.26x
0.1
18.01.2019
0.726 CHF
0.736 CHF
Call
230.00 USD
21.89x
0.1
19.10.2018
0.25 CHF
0.26 CHF
Call
220.00 USD
16.54x
0.1
19.10.2018
0.613 CHF
0.623 CHF
Call
220.00 USD
5.90x
0.1
19.07.2019
1.983 CHF
2.003 CHF
Call
220.00 USD
4.70x
0.1
17.01.2020
2.583 CHF
2.603 CHF
Call
220.00 USD
7.04x
0.1
18.04.2019
1.628 CHF
1.638 CHF
Call
220.00 USD
9.60x
0.1
18.01.2019
1.144 CHF
1.154 CHF
Call
210.00 USD
6.17x
0.1
18.04.2019
2.173 CHF
2.193 CHF
Put
210.00 USD
-4.37x
0.1
17.01.2020
1.86 CHF
1.88 CHF
Call
210.00 USD
11.92x
0.1
19.10.2018
1.227 CHF
1.237 CHF
Call
210.00 USD
8.01x
0.1
18.01.2019
1.713 CHF
1.723 CHF
Call
210.00 USD
4.34x
0.1
17.01.2020
3.099 CHF
3.119 CHF
Call
210.00 USD
5.31x
0.1
19.07.2019
2.518 CHF
2.538 CHF
Call
205.00 USD
5.78x
0.1
18.04.2019
2.483 CHF
2.503 CHF
Put
205.00 USD
-10.21x
0.1
18.01.2019
0.63 CHF
0.65 CHF
Call
205.00 USD
7.25x
0.1
18.01.2019
2.049 CHF
2.069 CHF
Call
205.00 USD
10.10x
0.1
19.10.2018
1.614 CHF
1.624 CHF
Put
205.00 USD
-7.03x
0.1
18.04.2019
0.995 CHF
1.015 CHF
Call
200.00 USD
8.56x
0.1
19.10.2018
2.034 CHF
2.054 CHF
Put
200.00 USD
-10.48x
0.1
18.01.2019
0.501 CHF
0.521 CHF
Call
200.00 USD
4.00x
0.1
17.01.2020
3.678 CHF
3.698 CHF
Call
200.00 USD
6.59x
0.1
18.01.2019
2.416 CHF
2.436 CHF
Call
200.00 USD
4.77x
0.1
19.07.2019
3.133 CHF
3.153 CHF
Call
200.00 USD
5.41x
0.1
18.04.2019
2.816 CHF
2.836 CHF
Put
200.00 USD
-18.76x
0.1
19.10.2018
0.182 CHF
0.202 CHF
Put
200.00 USD
-7.27x
0.1
18.04.2019
0.835 CHF
0.855 CHF
Put
200.00 USD
-4.55x
0.1
17.01.2020
1.47 CHF
1.49 CHF
Put
200.00 USD
-5.95x
0.1
19.07.2019
1.076 CHF
1.096 CHF
Call
195.00 USD
5.06x
0.1
18.04.2019
3.171 CHF
3.191 CHF
Put
195.00 USD
-7.55x
0.1
18.04.2019
0.698 CHF
0.718 CHF
Call
195.00 USD
7.40x
0.1
19.10.2018
2.479 CHF
2.499 CHF
Put
195.00 USD
-10.69x
0.1
18.01.2019
0.397 CHF
0.417 CHF
Call
195.00 USD
6.01x
0.1
18.01.2019
2.806 CHF
2.826 CHF
Put
195.00 USD
-18.44x
0.1
19.10.2018
0.131 CHF
0.151 CHF
Call
190.00 USD
5.49x
0.1
18.01.2019
3.218 CHF
3.238 CHF
Call
190.00 USD
3.68x
0.1
17.01.2020
4.318 CHF
4.338 CHF
Put
190.00 USD
-6.28x
0.1
19.07.2019
0.788 CHF
0.808 CHF
Call
190.00 USD
4.73x
0.1
18.04.2019
3.545 CHF
3.565 CHF
Call
190.00 USD
6.47x
0.1
19.10.2018
2.94 CHF
2.96 CHF
Call
190.00 USD
4.27x
0.1
19.07.2019
3.823 CHF
3.843 CHF
Put
190.00 USD
-7.69x
0.1
18.04.2019
0.58 CHF
0.60 CHF
Put
190.00 USD
-10.89x
0.1
18.01.2019
0.315 CHF
0.335 CHF
Put
190.00 USD
-4.77x
0.1
17.01.2020
1.144 CHF
1.164 CHF
Put
190.00 USD
-18.11x
0.1
19.10.2018
0.097 CHF
0.117 CHF
Call
185.00 USD
4.43x
0.1
18.04.2019
3.937 CHF
3.957 CHF
Call
185.00 USD
5.70x
0.1
19.10.2018
3.417 CHF
3.437 CHF
Put
185.00 USD
-7.87x
0.1
18.04.2019
0.48 CHF
0.50 CHF
Put
185.00 USD
-11.01x
0.1
18.01.2019
0.251 CHF
0.271 CHF
Call
185.00 USD
5.02x
0.1
18.01.2019
3.648 CHF
3.668 CHF
Put
185.00 USD
-17.58x
0.1
19.10.2018
0.073 CHF
0.093 CHF
Put
180.00 USD
-16.75x
0.1
19.10.2018
0.057 CHF
0.077 CHF
Put
180.00 USD
-6.55x
0.1
19.07.2019
0.568 CHF
0.588 CHF
Call
180.00 USD
3.38x
0.1
17.01.2020
5.014 CHF
5.034 CHF
Put
180.00 USD
-4.97x
0.1
17.01.2020
0.877 CHF
0.897 CHF
Call
180.00 USD
4.61x
0.1
18.01.2019
4.09 CHF
4.11 CHF
Call
180.00 USD
4.15x
0.1
18.04.2019
4.344 CHF
4.364 CHF
Call
180.00 USD
5.13x
0.1
19.10.2018
3.885 CHF
3.905 CHF
Put
180.00 USD
-8.00x
0.1
18.04.2019
0.398 CHF
0.418 CHF
Put
180.00 USD
-11.07x
0.1
18.01.2019
0.20 CHF
0.22 CHF
Call
180.00 USD
3.83x
0.1
19.07.2019
4.579 CHF
4.599 CHF
Call
175.00 USD
3.89x
0.1
18.04.2019
4.765 CHF
4.785 CHF
Call
175.00 USD
4.63x
0.1
19.10.2018
4.369 CHF
4.389 CHF
Put
175.00 USD
-8.11x
0.1
18.04.2019
0.328 CHF
0.348 CHF
Put
175.00 USD
-15.70x
0.1
19.10.2018
0.045 CHF
0.065 CHF
Call
175.00 USD
4.26x
0.1
18.01.2019
4.537 CHF
4.557 CHF
Put
175.00 USD
-11.02x
0.1
18.01.2019
0.161 CHF
0.181 CHF
Put
170.00 USD
-14.29x
0.1
19.10.2018
0.037 CHF
0.057 CHF
Put
170.00 USD
-6.77x
0.1
19.07.2019
0.404 CHF
0.424 CHF
Call
170.00 USD
3.11x
0.1
17.01.2020
5.759 CHF
5.779 CHF
Put
170.00 USD
-5.15x
0.1
17.01.2020
0.662 CHF
0.682 CHF
Call
170.00 USD
3.93x
0.1
18.01.2019
5.005 CHF
5.025 CHF
Call
170.00 USD
3.66x
0.1
18.04.2019
5.197 CHF
5.217 CHF
Call
170.00 USD
4.21x
0.1
19.10.2018
4.856 CHF
4.876 CHF
Put
170.00 USD
-8.20x
0.1
18.04.2019
0.27 CHF
0.29 CHF
Put
170.00 USD
-10.93x
0.1
18.01.2019
0.129 CHF
0.149 CHF
Call
170.00 USD
3.44x
0.1
19.07.2019
5.389 CHF
5.409 CHF
Call
165.00 USD
3.45x
0.1
18.04.2019
5.633 CHF
5.653 CHF
Call
165.00 USD
3.83x
0.1
19.10.2018
5.345 CHF
5.365 CHF
Put
165.00 USD
-8.23x
0.1
18.04.2019
0.223 CHF
0.243 CHF
Put
165.00 USD
-12.50x
0.1
19.10.2018
0.03 CHF
0.05 CHF
Call
165.00 USD
3.65x
0.1
18.01.2019
5.473 CHF
5.493 CHF
Put
165.00 USD
-10.71x
0.1
18.01.2019
0.105 CHF
0.125 CHF
Put
160.00 USD
-6.89x
0.1
19.07.2019
0.285 CHF
0.305 CHF
Put
160.00 USD
-11.23x
0.1
19.10.2018
0.025 CHF
0.055 CHF
Call
160.00 USD
2.86x
0.1
17.01.2020
6.548 CHF
6.568 CHF
Put
160.00 USD
-5.29x
0.1
17.01.2020
0.493 CHF
0.513 CHF
Call
160.00 USD
3.40x
0.1
18.01.2019
5.951 CHF
5.971 CHF
Call
160.00 USD
3.24x
0.1
18.04.2019
6.09 CHF
6.11 CHF
Call
160.00 USD
3.51x
0.1
19.10.2018
5.847 CHF
5.877 CHF
Put
160.00 USD
-8.29x
0.1
18.04.2019
0.184 CHF
0.204 CHF
Put
160.00 USD
-10.37x
0.1
18.01.2019
0.085 CHF
0.105 CHF
Call
160.00 USD
3.10x
0.1
19.07.2019
6.236 CHF
6.256 CHF
Call
155.00 USD
3.06x
0.1
18.04.2019
6.547 CHF
6.567 CHF
Call
155.00 USD
3.26x
0.1
19.10.2018
6.334 CHF
6.364 CHF
Put
155.00 USD
-8.16x
0.1
18.04.2019
0.152 CHF
0.172 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
© Copyright 1998 - 2018 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 1.332 Sekunden erzeugt.