www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 3
Produkte gefunden: 223 von 50867
|
Ergebnisse pro Seite
Basiswert:
Apple187.63 USD0.71%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
260.00 USD
7.21x
0.1
17.01.2020
0.451 CHF
0.471 CHF
Call
240.00 USD
6.43x
0.1
17.01.2020
0.748 CHF
0.768 CHF
Call
240.00 USD
8.40x
0.1
19.07.2019
0.412 CHF
0.432 CHF
Call
240.00 USD
10.24x
0.1
18.04.2019
0.252 CHF
0.272 CHF
Call
230.00 USD
12.45x
0.1
18.01.2019
0.193 CHF
0.213 CHF
Call
230.00 USD
9.53x
0.1
18.04.2019
0.379 CHF
0.399 CHF
Call
230.00 USD
17.38x
0.1
19.10.2018
0.063 CHF
0.083 CHF
Call
220.00 USD
-
0.1
20.07.2018
0.01 CHF
0.03 CHF
Call
220.00 USD
11.26x
0.1
18.01.2019
0.326 CHF
0.346 CHF
Call
220.00 USD
5.66x
0.1
17.01.2020
1.21 CHF
1.23 CHF
Call
220.00 USD
16.03x
0.1
19.10.2018
0.132 CHF
0.152 CHF
Call
220.00 USD
7.22x
0.1
19.07.2019
0.788 CHF
0.808 CHF
Call
220.00 USD
8.67x
0.1
18.04.2019
0.56 CHF
0.58 CHF
Call
210.00 USD
10.14x
0.1
18.01.2019
0.533 CHF
0.543 CHF
Put
210.00 USD
-3.20x
0.1
17.01.2020
3.317 CHF
3.337 CHF
Call
210.00 USD
30.84x
0.1
20.07.2018
0.036 CHF
0.046 CHF
Call
210.00 USD
6.64x
0.1
19.07.2019
1.066 CHF
1.086 CHF
Call
210.00 USD
7.85x
0.1
18.04.2019
0.812 CHF
0.832 CHF
Call
210.00 USD
-
0.1
15.06.2018
0.006 CHF
0.026 CHF
Call
210.00 USD
14.56x
0.1
19.10.2018
0.27 CHF
0.28 CHF
Call
210.00 USD
5.28x
0.1
17.01.2020
1.519 CHF
1.539 CHF
Put
205.00 USD
-5.33x
0.1
18.01.2019
2.257 CHF
2.267 CHF
Call
205.00 USD
13.31x
0.1
19.10.2018
0.379 CHF
0.389 CHF
Put
205.00 USD
-4.52x
0.1
18.04.2019
2.486 CHF
2.496 CHF
Call
205.00 USD
9.51x
0.1
18.01.2019
0.672 CHF
0.682 CHF
Call
205.00 USD
7.49x
0.1
18.04.2019
0.968 CHF
0.978 CHF
Put
200.00 USD
-11.06x
0.1
20.07.2018
1.336 CHF
1.346 CHF
Put
200.00 USD
-5.78x
0.1
18.01.2019
1.923 CHF
1.933 CHF
Put
200.00 USD
-3.45x
0.1
17.01.2020
2.703 CHF
2.723 CHF
Put
200.00 USD
-4.20x
0.1
19.07.2019
2.374 CHF
2.384 CHF
Call
200.00 USD
43.77x
0.1
15.06.2018
0.035 CHF
0.045 CHF
Call
200.00 USD
6.09x
0.1
19.07.2019
1.418 CHF
1.428 CHF
Call
200.00 USD
4.90x
0.1
17.01.2020
1.888 CHF
1.908 CHF
Put
200.00 USD
-7.30x
0.1
19.10.2018
1.665 CHF
1.675 CHF
Put
200.00 USD
-4.81x
0.1
18.04.2019
2.167 CHF
2.177 CHF
Call
200.00 USD
12.21x
0.1
19.10.2018
0.52 CHF
0.53 CHF
Call
200.00 USD
9.00x
0.1
18.01.2019
0.838 CHF
0.848 CHF
Call
200.00 USD
25.87x
0.1
20.07.2018
0.134 CHF
0.144 CHF
Call
200.00 USD
7.09x
0.1
18.04.2019
1.147 CHF
1.157 CHF
Call
195.00 USD
8.28x
0.1
18.01.2019
1.034 CHF
1.044 CHF
Put
195.00 USD
-13.06x
0.1
20.07.2018
0.946 CHF
0.956 CHF
Call
195.00 USD
11.14x
0.1
19.10.2018
0.70 CHF
0.71 CHF
Put
195.00 USD
-7.96x
0.1
19.10.2018
1.343 CHF
1.353 CHF
Call
195.00 USD
6.69x
0.1
18.04.2019
1.35 CHF
1.36 CHF
Put
195.00 USD
-16.52x
0.1
15.06.2018
0.824 CHF
0.834 CHF
Put
195.00 USD
-5.08x
0.1
18.04.2019
1.873 CHF
1.883 CHF
Call
195.00 USD
22.41x
0.1
20.07.2018
0.249 CHF
0.259 CHF
Put
195.00 USD
-6.14x
0.1
18.01.2019
1.619 CHF
1.629 CHF
Call
195.00 USD
38.44x
0.1
15.06.2018
0.093 CHF
0.103 CHF
Put
190.00 USD
-22.58x
0.1
15.06.2018
0.458 CHF
0.468 CHF
Call
190.00 USD
10.09x
0.1
19.10.2018
0.92 CHF
0.93 CHF
Call
190.00 USD
5.50x
0.1
19.07.2019
1.851 CHF
1.861 CHF
Put
190.00 USD
-6.59x
0.1
18.01.2019
1.347 CHF
1.357 CHF
Put
190.00 USD
-3.74x
0.1
17.01.2020
2.161 CHF
2.171 CHF
Put
190.00 USD
-8.62x
0.1
19.10.2018
1.062 CHF
1.072 CHF
Put
190.00 USD
-5.31x
0.1
18.04.2019
1.605 CHF
1.615 CHF
Call
190.00 USD
4.55x
0.1
17.01.2020
2.321 CHF
2.331 CHF
Call
190.00 USD
7.68x
0.1
18.01.2019
1.259 CHF
1.269 CHF
Put
190.00 USD
-4.62x
0.1
19.07.2019
1.82 CHF
1.83 CHF
Put
190.00 USD
-15.93x
0.1
20.07.2018
0.621 CHF
0.631 CHF
Call
190.00 USD
6.32x
0.1
18.04.2019
1.577 CHF
1.587 CHF
Call
190.00 USD
31.12x
0.1
15.06.2018
0.23 CHF
0.24 CHF
Call
190.00 USD
18.96x
0.1
20.07.2018
0.436 CHF
0.446 CHF
Call
185.00 USD
7.16x
0.1
18.01.2019
1.517 CHF
1.527 CHF
Call
185.00 USD
15.54x
0.1
20.07.2018
0.705 CHF
0.715 CHF
Put
185.00 USD
-9.38x
0.1
19.10.2018
0.827 CHF
0.837 CHF
Call
185.00 USD
5.95x
0.1
18.04.2019
1.831 CHF
1.841 CHF
Call
185.00 USD
9.08x
0.1
19.10.2018
1.184 CHF
1.194 CHF
Put
185.00 USD
-18.57x
0.1
20.07.2018
0.389 CHF
0.399 CHF
Put
185.00 USD
-6.96x
0.1
18.01.2019
1.108 CHF
1.118 CHF
Call
185.00 USD
23.25x
0.1
15.06.2018
0.493 CHF
0.503 CHF
Put
185.00 USD
-29.48x
0.1
15.06.2018
0.22 CHF
0.23 CHF
Put
185.00 USD
-5.62x
0.1
18.04.2019
1.366 CHF
1.376 CHF
Put
180.00 USD
-3.99x
0.1
17.01.2020
1.696 CHF
1.716 CHF
Put
180.00 USD
-32.04x
0.1
15.06.2018
0.101 CHF
0.111 CHF
Put
180.00 USD
-20.58x
0.1
20.07.2018
0.235 CHF
0.245 CHF
Put
180.00 USD
-7.34x
0.1
18.01.2019
0.902 CHF
0.912 CHF
Call
180.00 USD
17.33x
0.1
15.06.2018
0.872 CHF
0.882 CHF
Call
180.00 USD
12.59x
0.1
20.07.2018
1.051 CHF
1.061 CHF
Call
180.00 USD
4.97x
0.1
19.07.2019
2.372 CHF
2.382 CHF
Put
180.00 USD
-5.88x
0.1
18.04.2019
1.152 CHF
1.162 CHF
Call
180.00 USD
8.20x
0.1
19.10.2018
1.488 CHF
1.498 CHF
Put
180.00 USD
-10.03x
0.1
19.10.2018
0.633 CHF
0.643 CHF
Put
180.00 USD
-5.01x
0.1
19.07.2019
1.361 CHF
1.371 CHF
Call
180.00 USD
5.59x
0.1
18.04.2019
2.11 CHF
2.12 CHF
Call
180.00 USD
6.62x
0.1
18.01.2019
1.806 CHF
1.816 CHF
Call
180.00 USD
4.18x
0.1
17.01.2020
2.824 CHF
2.844 CHF
Call
175.00 USD
7.39x
0.1
19.10.2018
1.83 CHF
1.84 CHF
Put
175.00 USD
-22.15x
0.1
20.07.2018
0.141 CHF
0.151 CHF
Call
175.00 USD
5.25x
0.1
18.04.2019
2.413 CHF
2.423 CHF
Put
175.00 USD
-34.09x
0.1
15.06.2018
0.049 CHF
0.059 CHF
Call
175.00 USD
6.11x
0.1
18.01.2019
2.124 CHF
2.134 CHF
Call
175.00 USD
10.39x
0.1
20.07.2018
1.454 CHF
1.464 CHF
Put
175.00 USD
-7.80x
0.1
18.01.2019
0.726 CHF
0.736 CHF
Put
175.00 USD
-10.59x
0.1
19.10.2018
0.478 CHF
0.488 CHF
Call
175.00 USD
13.02x
0.1
15.06.2018
1.318 CHF
1.328 CHF
Put
175.00 USD
-6.14x
0.1
18.04.2019
0.963 CHF
0.973 CHF
Call
170.00 USD
6.63x
0.1
19.10.2018
2.204 CHF
2.214 CHF
Put
170.00 USD
-4.24x
0.1
17.01.2020
1.302 CHF
1.322 CHF
Put
170.00 USD
-22.03x
0.1
20.07.2018
0.085 CHF
0.095 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 3
© Copyright 1998 - 2018 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.416 Sekunden erzeugt.