www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 166 von 47630
|
Ergebnisse pro Seite
Basiswert:
Apple219.31 USD1.52%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
300.00 USD
7.04x
0.1
17.01.2020
0.571 CHF
0.591 CHF
Call
300.00 USD
5.53x
0.1
17.07.2020
0.999 CHF
1.019 CHF
Call
280.00 USD
6.40x
0.1
17.01.2020
0.879 CHF
0.899 CHF
Call
280.00 USD
8.95x
0.1
19.07.2019
0.415 CHF
0.435 CHF
Call
280.00 USD
5.09x
0.1
17.07.2020
1.384 CHF
1.404 CHF
Call
270.00 USD
8.42x
0.1
19.07.2019
0.561 CHF
0.581 CHF
Call
270.00 USD
11.25x
0.1
18.04.2019
0.285 CHF
0.305 CHF
Call
260.00 USD
10.38x
0.1
18.04.2019
0.422 CHF
0.442 CHF
Call
260.00 USD
4.64x
0.1
17.07.2020
1.898 CHF
1.918 CHF
Call
260.00 USD
5.74x
0.1
17.01.2020
1.33 CHF
1.35 CHF
Call
260.00 USD
16.53x
0.1
18.01.2019
0.132 CHF
0.152 CHF
Call
260.00 USD
7.86x
0.1
19.07.2019
0.753 CHF
0.773 CHF
Call
250.00 USD
14.86x
0.1
18.01.2019
0.244 CHF
0.264 CHF
Call
250.00 USD
7.28x
0.1
19.07.2019
1.00 CHF
1.02 CHF
Call
250.00 USD
4.41x
0.1
17.07.2020
2.212 CHF
2.232 CHF
Call
250.00 USD
18.90x
0.1
21.12.2018
0.133 CHF
0.153 CHF
Call
250.00 USD
9.55x
0.1
18.04.2019
0.619 CHF
0.639 CHF
Call
250.00 USD
5.40x
0.1
17.01.2020
1.623 CHF
1.643 CHF
Call
245.00 USD
6.99x
0.1
19.07.2019
1.148 CHF
1.168 CHF
Call
245.00 USD
9.09x
0.1
18.04.2019
0.745 CHF
0.765 CHF
Call
240.00 USD
6.70x
0.1
19.07.2019
1.312 CHF
1.332 CHF
Put
240.00 USD
-5.06x
0.1
18.04.2019
2.775 CHF
2.795 CHF
Put
240.00 USD
-3.41x
0.1
17.01.2020
3.518 CHF
3.538 CHF
Call
240.00 USD
15.95x
0.1
21.12.2018
0.296 CHF
0.306 CHF
Call
240.00 USD
4.19x
0.1
17.07.2020
2.57 CHF
2.59 CHF
Put
240.00 USD
-4.23x
0.1
19.07.2019
3.087 CHF
3.107 CHF
Put
240.00 USD
-2.94x
0.1
17.07.2020
3.858 CHF
3.878 CHF
Call
240.00 USD
13.04x
0.1
18.01.2019
0.441 CHF
0.451 CHF
Call
240.00 USD
5.06x
0.1
17.01.2020
1.97 CHF
1.99 CHF
Call
240.00 USD
8.65x
0.1
18.04.2019
0.889 CHF
0.909 CHF
Put
235.00 USD
-7.55x
0.1
21.12.2018
2.021 CHF
2.031 CHF
Put
235.00 USD
-5.35x
0.1
18.04.2019
2.438 CHF
2.458 CHF
Call
235.00 USD
14.79x
0.1
21.12.2018
0.41 CHF
0.42 CHF
Call
235.00 USD
8.19x
0.1
18.04.2019
1.057 CHF
1.077 CHF
Put
235.00 USD
-7.03x
0.1
18.01.2019
2.127 CHF
2.137 CHF
Put
235.00 USD
-4.41x
0.1
19.07.2019
2.771 CHF
2.791 CHF
Call
235.00 USD
12.12x
0.1
18.01.2019
0.58 CHF
0.59 CHF
Call
235.00 USD
6.42x
0.1
19.07.2019
1.494 CHF
1.514 CHF
Put
230.00 USD
-8.22x
0.1
21.12.2018
1.678 CHF
1.688 CHF
Put
230.00 USD
-5.62x
0.1
18.04.2019
2.19 CHF
2.20 CHF
Put
230.00 USD
-3.64x
0.1
17.01.2020
2.928 CHF
2.948 CHF
Call
230.00 USD
13.47x
0.1
21.12.2018
0.578 CHF
0.588 CHF
Call
230.00 USD
4.73x
0.1
17.01.2020
2.37 CHF
2.39 CHF
Put
230.00 USD
-7.44x
0.1
18.01.2019
1.791 CHF
1.801 CHF
Put
230.00 USD
-4.60x
0.1
19.07.2019
2.474 CHF
2.494 CHF
Put
230.00 USD
-3.11x
0.1
17.07.2020
3.282 CHF
3.302 CHF
Call
230.00 USD
6.13x
0.1
19.07.2019
1.697 CHF
1.717 CHF
Call
230.00 USD
3.97x
0.1
17.07.2020
2.972 CHF
2.992 CHF
Call
230.00 USD
11.22x
0.1
18.01.2019
0.748 CHF
0.758 CHF
Call
230.00 USD
7.81x
0.1
18.04.2019
1.233 CHF
1.243 CHF
Put
225.00 USD
-9.04x
0.1
21.12.2018
1.374 CHF
1.384 CHF
Put
225.00 USD
-5.90x
0.1
18.04.2019
1.898 CHF
1.908 CHF
Call
225.00 USD
12.08x
0.1
21.12.2018
0.776 CHF
0.786 CHF
Call
225.00 USD
7.30x
0.1
18.04.2019
1.447 CHF
1.457 CHF
Put
225.00 USD
-8.07x
0.1
18.01.2019
1.496 CHF
1.506 CHF
Put
225.00 USD
-4.78x
0.1
19.07.2019
2.20 CHF
2.22 CHF
Call
225.00 USD
10.32x
0.1
18.01.2019
0.939 CHF
0.949 CHF
Call
225.00 USD
5.85x
0.1
19.07.2019
1.918 CHF
1.938 CHF
Call
220.00 USD
9.44x
0.1
18.01.2019
1.178 CHF
1.188 CHF
Call
220.00 USD
10.96x
0.1
21.12.2018
1.005 CHF
1.015 CHF
Call
220.00 USD
4.40x
0.1
17.01.2020
2.831 CHF
2.851 CHF
Call
220.00 USD
6.94x
0.1
18.04.2019
1.68 CHF
1.69 CHF
Put
220.00 USD
-9.49x
0.1
21.12.2018
1.111 CHF
1.121 CHF
Put
220.00 USD
-6.14x
0.1
18.04.2019
1.638 CHF
1.648 CHF
Put
220.00 USD
-3.86x
0.1
17.01.2020
2.408 CHF
2.428 CHF
Put
220.00 USD
-3.27x
0.1
17.07.2020
2.761 CHF
2.781 CHF
Call
220.00 USD
5.58x
0.1
19.07.2019
2.156 CHF
2.176 CHF
Call
220.00 USD
3.74x
0.1
17.07.2020
3.424 CHF
3.444 CHF
Put
220.00 USD
-8.62x
0.1
18.01.2019
1.228 CHF
1.238 CHF
Put
220.00 USD
-4.96x
0.1
19.07.2019
1.946 CHF
1.966 CHF
Call
215.00 USD
9.88x
0.1
21.12.2018
1.284 CHF
1.294 CHF
Call
215.00 USD
6.44x
0.1
18.04.2019
1.944 CHF
1.954 CHF
Put
215.00 USD
-10.14x
0.1
21.12.2018
0.888 CHF
0.898 CHF
Put
215.00 USD
-6.46x
0.1
18.04.2019
1.408 CHF
1.418 CHF
Call
215.00 USD
8.58x
0.1
18.01.2019
1.448 CHF
1.458 CHF
Call
215.00 USD
5.31x
0.1
19.07.2019
2.42 CHF
2.44 CHF
Put
215.00 USD
-9.16x
0.1
18.01.2019
0.995 CHF
1.005 CHF
Put
215.00 USD
-5.13x
0.1
19.07.2019
1.713 CHF
1.733 CHF
Call
210.00 USD
8.88x
0.1
21.12.2018
1.605 CHF
1.615 CHF
Call
210.00 USD
4.11x
0.1
17.01.2020
3.333 CHF
3.353 CHF
Put
210.00 USD
-9.56x
0.1
18.01.2019
0.802 CHF
0.812 CHF
Put
210.00 USD
-5.31x
0.1
19.07.2019
1.50 CHF
1.52 CHF
Put
210.00 USD
-4.08x
0.1
17.01.2020
1.953 CHF
1.973 CHF
Call
210.00 USD
3.53x
0.1
17.07.2020
3.921 CHF
3.941 CHF
Call
210.00 USD
8.03x
0.1
18.01.2019
1.751 CHF
1.761 CHF
Call
210.00 USD
5.10x
0.1
19.07.2019
2.693 CHF
2.713 CHF
Call
210.00 USD
6.10x
0.1
18.04.2019
2.26 CHF
2.27 CHF
Put
210.00 USD
-10.63x
0.1
21.12.2018
0.703 CHF
0.713 CHF
Put
210.00 USD
-6.74x
0.1
18.04.2019
1.161 CHF
1.171 CHF
Put
210.00 USD
-3.43x
0.1
17.07.2020
2.295 CHF
2.315 CHF
Put
205.00 USD
-7.00x
0.1
18.04.2019
0.979 CHF
0.999 CHF
Call
205.00 USD
7.25x
0.1
18.01.2019
2.078 CHF
2.088 CHF
Put
205.00 USD
-5.48x
0.1
19.07.2019
1.308 CHF
1.328 CHF
Call
205.00 USD
5.72x
0.1
18.04.2019
2.562 CHF
2.582 CHF
Put
205.00 USD
-10.05x
0.1
18.01.2019
0.639 CHF
0.649 CHF
Call
205.00 USD
4.81x
0.1
19.07.2019
2.993 CHF
3.013 CHF
Put
205.00 USD
-11.11x
0.1
21.12.2018
0.547 CHF
0.557 CHF
Put
200.00 USD
-7.24x
0.1
18.04.2019
0.822 CHF
0.842 CHF
Call
200.00 USD
3.33x
0.1
17.07.2020
4.465 CHF
4.485 CHF
Call
200.00 USD
3.79x
0.1
17.01.2020
3.932 CHF
3.952 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
© Copyright 1998 - 2018 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.192 Sekunden erzeugt.