www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 3
Produkte gefunden: 210 von 7242
|
Ergebnisse pro Seite
Basiswert:
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
1.00 GBP
18.29x
100
13.09.2019
0.908 CHF
0.938 CHF
Call
0.99 GBP
22.09x
100
14.06.2019
0.619 CHF
0.649 CHF
Call
0.99 GBP
18.09x
100
13.09.2019
1.028 CHF
1.058 CHF
Call
0.98 GBP
30.53x
100
08.03.2019
0.274 CHF
0.304 CHF
Call
0.98 GBP
17.94x
100
13.09.2019
1.164 CHF
1.194 CHF
Call
0.98 GBP
21.85x
100
14.06.2019
0.72 CHF
0.75 CHF
Call
0.97 GBP
17.67x
100
13.09.2019
1.321 CHF
1.351 CHF
Call
0.97 GBP
32.53x
100
14.12.2018
0.027 CHF
0.057 CHF
Call
0.97 GBP
21.56x
100
14.06.2019
0.84 CHF
0.87 CHF
Call
0.97 GBP
30.21x
100
08.03.2019
0.342 CHF
0.372 CHF
Call
0.965 GBP
17.59x
100
13.09.2019
1.409 CHF
1.439 CHF
Call
0.96 GBP
21.24x
100
14.06.2019
0.983 CHF
1.013 CHF
Call
0.96 GBP
29.73x
100
08.03.2019
0.429 CHF
0.459 CHF
Call
0.96 GBP
17.42x
100
13.09.2019
1.506 CHF
1.536 CHF
Call
0.96 GBP
46.16x
100
14.12.2018
0.045 CHF
0.075 CHF
Call
0.955 GBP
17.32x
100
13.09.2019
1.605 CHF
1.635 CHF
Call
0.955 GBP
21.10x
100
14.06.2019
1.065 CHF
1.095 CHF
Call
0.95 GBP
51.10x
100
14.12.2018
0.074 CHF
0.104 CHF
Call
0.95 GBP
17.13x
100
13.09.2019
1.714 CHF
1.744 CHF
Call
0.95 GBP
20.88x
100
14.06.2019
1.153 CHF
1.183 CHF
Call
0.95 GBP
29.18x
100
08.03.2019
0.54 CHF
0.57 CHF
Call
0.945 GBP
17.02x
100
13.09.2019
1.831 CHF
1.861 CHF
Call
0.945 GBP
20.73x
100
14.06.2019
1.249 CHF
1.279 CHF
Call
0.945 GBP
28.92x
100
08.03.2019
0.602 CHF
0.632 CHF
Call
0.945 GBP
51.81x
100
14.12.2018
0.093 CHF
0.123 CHF
Call
0.94 GBP
52.09x
100
14.12.2018
0.118 CHF
0.148 CHF
Put
0.94 GBP
-9.90x
100
13.09.2019
8.471 CHF
8.501 CHF
Call
0.94 GBP
16.82x
100
13.09.2019
1.96 CHF
1.99 CHF
Call
0.94 GBP
20.48x
100
14.06.2019
1.355 CHF
1.385 CHF
Call
0.94 GBP
28.61x
100
08.03.2019
0.675 CHF
0.705 CHF
Call
0.935 GBP
16.64x
100
13.09.2019
2.094 CHF
2.124 CHF
Call
0.935 GBP
20.30x
100
14.06.2019
1.471 CHF
1.501 CHF
Call
0.935 GBP
28.30x
100
08.03.2019
0.756 CHF
0.786 CHF
Call
0.935 GBP
51.85x
100
14.12.2018
0.148 CHF
0.178 CHF
Put
0.93 GBP
-13.07x
100
08.03.2019
6.995 CHF
7.025 CHF
Call
0.93 GBP
51.20x
100
14.12.2018
0.186 CHF
0.216 CHF
Put
0.93 GBP
-10.65x
100
13.09.2019
7.463 CHF
7.493 CHF
Call
0.93 GBP
16.44x
100
13.09.2019
2.244 CHF
2.274 CHF
Call
0.93 GBP
20.08x
100
14.06.2019
1.593 CHF
1.623 CHF
Call
0.93 GBP
27.92x
100
08.03.2019
0.848 CHF
0.878 CHF
Put
0.93 GBP
-11.55x
100
14.06.2019
7.266 CHF
7.296 CHF
Call
0.925 GBP
16.27x
100
13.09.2019
2.404 CHF
2.434 CHF
Call
0.925 GBP
19.83x
100
14.06.2019
1.73 CHF
1.76 CHF
Call
0.925 GBP
27.46x
100
08.03.2019
0.95 CHF
0.98 CHF
Call
0.925 GBP
50.33x
100
14.12.2018
0.232 CHF
0.262 CHF
Call
0.92 GBP
49.27x
100
14.12.2018
0.289 CHF
0.319 CHF
Put
0.92 GBP
-17.85x
100
14.12.2018
5.517 CHF
5.547 CHF
Put
0.92 GBP
-14.49x
100
08.03.2019
5.913 CHF
5.943 CHF
Call
0.92 GBP
16.04x
100
13.09.2019
2.571 CHF
2.601 CHF
Call
0.92 GBP
19.53x
100
14.06.2019
1.882 CHF
1.912 CHF
Put
0.92 GBP
-11.47x
100
13.09.2019
6.503 CHF
6.533 CHF
Call
0.92 GBP
26.99x
100
08.03.2019
1.066 CHF
1.096 CHF
Put
0.92 GBP
-12.57x
100
14.06.2019
6.257 CHF
6.287 CHF
Call
0.915 GBP
15.80x
100
13.09.2019
2.759 CHF
2.789 CHF
Call
0.915 GBP
19.24x
100
14.06.2019
2.05 CHF
2.08 CHF
Call
0.915 GBP
26.59x
100
08.03.2019
1.196 CHF
1.226 CHF
Put
0.915 GBP
-13.08x
100
14.06.2019
5.773 CHF
5.803 CHF
Call
0.915 GBP
48.61x
100
14.12.2018
0.358 CHF
0.388 CHF
Put
0.915 GBP
-11.84x
100
13.09.2019
6.043 CHF
6.073 CHF
Put
0.915 GBP
-15.37x
100
08.03.2019
5.393 CHF
5.423 CHF
Put
0.91 GBP
-16.26x
100
08.03.2019
4.888 CHF
4.918 CHF
Call
0.91 GBP
47.16x
100
14.12.2018
0.444 CHF
0.474 CHF
Put
0.91 GBP
-12.30x
100
13.09.2019
5.599 CHF
5.629 CHF
Put
0.91 GBP
-13.73x
100
14.06.2019
5.306 CHF
5.336 CHF
Call
0.91 GBP
15.56x
100
13.09.2019
2.961 CHF
2.991 CHF
Call
0.91 GBP
18.93x
100
14.06.2019
2.226 CHF
2.256 CHF
Put
0.91 GBP
-20.99x
100
14.12.2018
4.369 CHF
4.399 CHF
Call
0.91 GBP
26.13x
100
08.03.2019
1.342 CHF
1.372 CHF
Call
0.905 GBP
15.29x
100
13.09.2019
3.181 CHF
3.211 CHF
Call
0.905 GBP
18.57x
100
14.06.2019
2.425 CHF
2.455 CHF
Put
0.905 GBP
-22.89x
100
14.12.2018
3.822 CHF
3.852 CHF
Call
0.905 GBP
25.54x
100
08.03.2019
1.511 CHF
1.541 CHF
Put
0.905 GBP
-17.22x
100
08.03.2019
4.403 CHF
4.433 CHF
Call
0.905 GBP
45.81x
100
14.12.2018
0.548 CHF
0.578 CHF
Put
0.905 GBP
-12.77x
100
13.09.2019
5.172 CHF
5.202 CHF
Put
0.905 GBP
-14.35x
100
14.06.2019
4.856 CHF
4.886 CHF
Put
0.90 GBP
-18.32x
100
08.03.2019
3.938 CHF
3.958 CHF
Call
0.90 GBP
44.39x
100
14.12.2018
0.677 CHF
0.707 CHF
Put
0.90 GBP
-13.37x
100
13.09.2019
4.761 CHF
4.781 CHF
Put
0.90 GBP
-15.06x
100
14.06.2019
4.425 CHF
4.445 CHF
Call
0.90 GBP
15.03x
100
13.09.2019
3.417 CHF
3.437 CHF
Call
0.90 GBP
18.25x
100
14.06.2019
2.642 CHF
2.662 CHF
Put
0.90 GBP
-25.03x
100
14.12.2018
3.298 CHF
3.328 CHF
Call
0.90 GBP
25.00x
100
08.03.2019
1.694 CHF
1.714 CHF
Call
0.895 GBP
14.71x
100
13.09.2019
3.672 CHF
3.692 CHF
Call
0.895 GBP
17.80x
100
14.06.2019
2.88 CHF
2.90 CHF
Put
0.895 GBP
-27.72x
100
14.12.2018
2.80 CHF
2.82 CHF
Call
0.895 GBP
24.43x
100
08.03.2019
1.901 CHF
1.921 CHF
Put
0.895 GBP
-19.33x
100
08.03.2019
3.497 CHF
3.517 CHF
Call
0.895 GBP
43.17x
100
14.12.2018
0.831 CHF
0.851 CHF
Put
0.895 GBP
-13.88x
100
13.09.2019
4.37 CHF
4.39 CHF
Put
0.895 GBP
-15.71x
100
14.06.2019
4.014 CHF
4.034 CHF
Put
0.89 GBP
-20.53x
100
08.03.2019
3.083 CHF
3.103 CHF
Call
0.89 GBP
41.36x
100
14.12.2018
1.02 CHF
1.04 CHF
Put
0.89 GBP
-14.40x
100
13.09.2019
4.001 CHF
4.021 CHF
Put
0.89 GBP
-16.44x
100
14.06.2019
3.626 CHF
3.646 CHF
Call
0.89 GBP
14.45x
100
13.09.2019
3.946 CHF
3.966 CHF
Call
0.89 GBP
17.40x
100
14.06.2019
3.142 CHF
3.162 CHF
Put
0.89 GBP
-30.36x
100
14.12.2018
2.337 CHF
2.357 CHF
Call
0.89 GBP
23.63x
100
08.03.2019
2.138 CHF
2.158 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 3
© Copyright 1998 - 2018 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.598 Sekunden erzeugt.