www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 3
Produkte gefunden: 226 von 47899
|
Ergebnisse pro Seite
Basiswert:
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
1.01 GBP
-
100
08.06.2018
0.00 CHF
0.05 CHF
Call
1.00 GBP
-
100
08.06.2018
0.00 CHF
0.05 CHF
Call
1.00 GBP
24.97x
100
14.09.2018
0.049 CHF
0.079 CHF
Call
0.99 GBP
-
100
08.06.2018
0.00 CHF
0.05 CHF
Call
0.99 GBP
33.59x
100
14.09.2018
0.069 CHF
0.099 CHF
Call
0.98 GBP
23.26x
100
08.03.2019
0.643 CHF
0.673 CHF
Call
0.98 GBP
-
100
08.06.2018
0.00 CHF
0.05 CHF
Call
0.98 GBP
37.57x
100
14.09.2018
0.096 CHF
0.126 CHF
Call
0.975 GBP
-
100
08.06.2018
0.00 CHF
0.05 CHF
Call
0.97 GBP
38.96x
100
14.09.2018
0.133 CHF
0.163 CHF
Call
0.97 GBP
-
100
08.06.2018
0.00 CHF
0.03 CHF
Call
0.97 GBP
22.95x
100
08.03.2019
0.759 CHF
0.789 CHF
Call
0.97 GBP
28.25x
100
14.12.2018
0.432 CHF
0.462 CHF
Call
0.965 GBP
-
100
08.06.2018
0.001 CHF
0.031 CHF
Call
0.965 GBP
39.12x
100
14.09.2018
0.156 CHF
0.186 CHF
Call
0.96 GBP
22.58x
100
08.03.2019
0.896 CHF
0.926 CHF
Call
0.96 GBP
27.84x
100
14.12.2018
0.532 CHF
0.562 CHF
Call
0.96 GBP
39.16x
100
14.09.2018
0.183 CHF
0.213 CHF
Put
0.96 GBP
-10.32x
100
08.06.2018
11.36 CHF
11.39 CHF
Call
0.96 GBP
-
100
08.06.2018
0.001 CHF
0.031 CHF
Call
0.955 GBP
-
100
08.06.2018
0.002 CHF
0.032 CHF
Call
0.955 GBP
38.96x
100
14.09.2018
0.213 CHF
0.243 CHF
Call
0.95 GBP
38.65x
100
14.09.2018
0.249 CHF
0.279 CHF
Call
0.95 GBP
22.20x
100
08.03.2019
1.063 CHF
1.093 CHF
Put
0.95 GBP
-11.72x
100
08.06.2018
9.999 CHF
10.029 CHF
Call
0.95 GBP
27.37x
100
14.12.2018
0.656 CHF
0.686 CHF
Call
0.95 GBP
-
100
08.06.2018
0.004 CHF
0.034 CHF
Call
0.945 GBP
21.96x
100
08.03.2019
1.16 CHF
1.19 CHF
Call
0.945 GBP
27.05x
100
14.12.2018
0.729 CHF
0.759 CHF
Call
0.945 GBP
-
100
08.06.2018
0.006 CHF
0.036 CHF
Call
0.945 GBP
38.32x
100
14.09.2018
0.291 CHF
0.321 CHF
Put
0.94 GBP
-13.41x
100
08.06.2018
8.642 CHF
8.672 CHF
Call
0.94 GBP
37.82x
100
14.09.2018
0.341 CHF
0.371 CHF
Call
0.94 GBP
-
100
08.06.2018
0.01 CHF
0.04 CHF
Call
0.94 GBP
21.75x
100
08.03.2019
1.266 CHF
1.296 CHF
Put
0.94 GBP
-12.44x
100
14.09.2018
8.561 CHF
8.591 CHF
Call
0.94 GBP
26.78x
100
14.12.2018
0.812 CHF
0.842 CHF
Call
0.935 GBP
21.45x
100
08.03.2019
1.381 CHF
1.411 CHF
Put
0.935 GBP
-14.40x
100
08.06.2018
7.966 CHF
7.996 CHF
Call
0.935 GBP
26.40x
100
14.12.2018
0.904 CHF
0.934 CHF
Call
0.935 GBP
-
100
08.06.2018
0.016 CHF
0.046 CHF
Call
0.935 GBP
37.35x
100
14.09.2018
0.398 CHF
0.428 CHF
Put
0.93 GBP
-13.89x
100
14.09.2018
7.324 CHF
7.354 CHF
Put
0.93 GBP
-15.75x
100
08.06.2018
7.293 CHF
7.323 CHF
Put
0.93 GBP
-11.86x
100
08.03.2019
7.523 CHF
7.553 CHF
Call
0.93 GBP
36.78x
100
14.09.2018
0.464 CHF
0.494 CHF
Call
0.93 GBP
21.18x
100
08.03.2019
1.51 CHF
1.54 CHF
Call
0.93 GBP
26.03x
100
14.12.2018
1.007 CHF
1.037 CHF
Call
0.93 GBP
67.93x
100
08.06.2018
0.025 CHF
0.055 CHF
Call
0.925 GBP
20.87x
100
08.03.2019
1.651 CHF
1.681 CHF
Put
0.925 GBP
-14.81x
100
14.09.2018
6.722 CHF
6.752 CHF
Call
0.925 GBP
25.65x
100
14.12.2018
1.125 CHF
1.155 CHF
Put
0.925 GBP
-17.15x
100
08.06.2018
6.625 CHF
6.655 CHF
Call
0.925 GBP
36.17x
100
14.09.2018
0.543 CHF
0.573 CHF
Call
0.925 GBP
74.17x
100
08.06.2018
0.038 CHF
0.068 CHF
Call
0.92 GBP
35.56x
100
14.09.2018
0.634 CHF
0.664 CHF
Call
0.92 GBP
76.27x
100
08.06.2018
0.058 CHF
0.088 CHF
Put
0.92 GBP
-13.90x
100
14.12.2018
6.348 CHF
6.378 CHF
Put
0.92 GBP
-18.81x
100
08.06.2018
5.962 CHF
5.992 CHF
Call
0.92 GBP
20.53x
100
08.03.2019
1.807 CHF
1.837 CHF
Put
0.92 GBP
-15.73x
100
14.09.2018
6.133 CHF
6.163 CHF
Call
0.92 GBP
25.22x
100
14.12.2018
1.254 CHF
1.284 CHF
Put
0.92 GBP
-12.93x
100
08.03.2019
6.468 CHF
6.498 CHF
Call
0.915 GBP
20.17x
100
08.03.2019
1.976 CHF
2.006 CHF
Put
0.915 GBP
-16.80x
100
14.09.2018
5.563 CHF
5.593 CHF
Call
0.915 GBP
24.78x
100
14.12.2018
1.398 CHF
1.428 CHF
Call
0.915 GBP
76.77x
100
08.06.2018
0.085 CHF
0.115 CHF
Put
0.915 GBP
-20.59x
100
08.06.2018
5.308 CHF
5.338 CHF
Call
0.915 GBP
34.75x
100
14.09.2018
0.74 CHF
0.77 CHF
Put
0.91 GBP
-14.13x
100
08.03.2019
5.472 CHF
5.502 CHF
Call
0.91 GBP
33.90x
100
14.09.2018
0.865 CHF
0.895 CHF
Put
0.91 GBP
-22.84x
100
08.06.2018
4.666 CHF
4.696 CHF
Call
0.91 GBP
19.81x
100
08.03.2019
2.163 CHF
2.193 CHF
Put
0.91 GBP
-17.89x
100
14.09.2018
5.007 CHF
5.037 CHF
Call
0.91 GBP
24.29x
100
14.12.2018
1.559 CHF
1.589 CHF
Call
0.91 GBP
75.54x
100
08.06.2018
0.124 CHF
0.154 CHF
Put
0.91 GBP
-15.40x
100
14.12.2018
5.299 CHF
5.329 CHF
Put
0.905 GBP
-19.12x
100
14.09.2018
4.471 CHF
4.501 CHF
Put
0.905 GBP
-25.56x
100
08.06.2018
4.04 CHF
4.07 CHF
Call
0.905 GBP
23.74x
100
14.12.2018
1.742 CHF
1.772 CHF
Put
0.905 GBP
-16.22x
100
14.12.2018
4.802 CHF
4.832 CHF
Call
0.905 GBP
19.42x
100
08.03.2019
2.372 CHF
2.402 CHF
Put
0.905 GBP
-14.78x
100
08.03.2019
4.999 CHF
5.029 CHF
Call
0.905 GBP
33.07x
100
14.09.2018
1.009 CHF
1.039 CHF
Call
0.905 GBP
73.26x
100
08.06.2018
0.179 CHF
0.209 CHF
Put
0.90 GBP
-15.45x
100
08.03.2019
4.549 CHF
4.579 CHF
Call
0.90 GBP
32.10x
100
14.09.2018
1.175 CHF
1.205 CHF
Call
0.90 GBP
70.44x
100
08.06.2018
0.257 CHF
0.287 CHF
Put
0.90 GBP
-20.44x
100
14.09.2018
3.958 CHF
3.988 CHF
Call
0.90 GBP
23.16x
100
14.12.2018
1.946 CHF
1.976 CHF
Put
0.90 GBP
-17.12x
100
14.12.2018
4.325 CHF
4.355 CHF
Put
0.90 GBP
-28.71x
100
08.06.2018
3.439 CHF
3.469 CHF
Call
0.90 GBP
18.96x
100
08.03.2019
2.597 CHF
2.627 CHF
Put
0.895 GBP
-21.81x
100
14.09.2018
3.469 CHF
3.499 CHF
Call
0.895 GBP
22.52x
100
14.12.2018
2.176 CHF
2.206 CHF
Put
0.895 GBP
-18.03x
100
14.12.2018
3.874 CHF
3.904 CHF
Call
0.895 GBP
66.84x
100
08.06.2018
0.362 CHF
0.392 CHF
Call
0.895 GBP
18.51x
100
08.03.2019
2.846 CHF
2.876 CHF
Put
0.895 GBP
-32.21x
100
08.06.2018
2.859 CHF
2.889 CHF
Put
0.895 GBP
-16.17x
100
08.03.2019
4.122 CHF
4.152 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 3
 
© Copyright 1998 - 2018 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 1.279 Sekunden erzeugt.