www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 191 von 54290
|
Ergebnisse pro Seite
Basiswert:
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
1.01 GBP
30.37x
100
08.06.2018
0.152 CHF
0.182 CHF
Call
1.00 GBP
23.20x
100
14.09.2018
0.516 CHF
0.546 CHF
Call
1.00 GBP
-
100
09.03.2018
0.016 CHF
0.046 CHF
Call
1.00 GBP
30.81x
100
08.06.2018
0.191 CHF
0.221 CHF
Call
0.99 GBP
22.97x
100
14.09.2018
0.603 CHF
0.633 CHF
Call
0.99 GBP
30.79x
100
08.06.2018
0.24 CHF
0.27 CHF
Call
0.99 GBP
18.20x
100
09.03.2018
0.026 CHF
0.056 CHF
Call
0.98 GBP
30.55x
100
08.06.2018
0.303 CHF
0.333 CHF
Call
0.98 GBP
35.44x
100
09.03.2018
0.041 CHF
0.071 CHF
Call
0.98 GBP
22.73x
100
14.09.2018
0.707 CHF
0.737 CHF
Call
0.975 GBP
30.32x
100
08.06.2018
0.339 CHF
0.369 CHF
Call
0.97 GBP
22.46x
100
14.09.2018
0.832 CHF
0.862 CHF
Call
0.97 GBP
43.18x
100
09.03.2018
0.064 CHF
0.094 CHF
Call
0.97 GBP
30.17x
100
08.06.2018
0.378 CHF
0.408 CHF
Call
0.965 GBP
45.33x
100
09.03.2018
0.079 CHF
0.109 CHF
Call
0.965 GBP
22.28x
100
14.09.2018
0.902 CHF
0.932 CHF
Call
0.965 GBP
29.96x
100
08.06.2018
0.424 CHF
0.454 CHF
Put
0.96 GBP
-9.86x
100
08.06.2018
10.255 CHF
10.285 CHF
Call
0.96 GBP
22.10x
100
14.09.2018
0.98 CHF
1.01 CHF
Call
0.96 GBP
29.71x
100
08.06.2018
0.475 CHF
0.505 CHF
Call
0.96 GBP
46.49x
100
09.03.2018
0.097 CHF
0.127 CHF
Call
0.955 GBP
46.55x
100
09.03.2018
0.12 CHF
0.15 CHF
Call
0.955 GBP
21.85x
100
14.09.2018
1.064 CHF
1.094 CHF
Call
0.955 GBP
29.47x
100
08.06.2018
0.531 CHF
0.561 CHF
Put
0.95 GBP
-12.07x
100
09.03.2018
8.939 CHF
8.969 CHF
Call
0.95 GBP
21.71x
100
14.09.2018
1.157 CHF
1.187 CHF
Call
0.95 GBP
46.61x
100
09.03.2018
0.147 CHF
0.177 CHF
Put
0.95 GBP
-10.83x
100
08.06.2018
9.058 CHF
9.088 CHF
Call
0.95 GBP
29.04x
100
08.06.2018
0.597 CHF
0.627 CHF
Call
0.945 GBP
28.85x
100
08.06.2018
0.669 CHF
0.699 CHF
Call
0.945 GBP
21.50x
100
14.09.2018
1.258 CHF
1.288 CHF
Call
0.945 GBP
46.16x
100
09.03.2018
0.181 CHF
0.211 CHF
Call
0.94 GBP
28.44x
100
08.06.2018
0.75 CHF
0.78 CHF
Call
0.94 GBP
21.23x
100
14.09.2018
1.37 CHF
1.40 CHF
Put
0.94 GBP
-11.87x
100
08.06.2018
7.893 CHF
7.923 CHF
Call
0.94 GBP
45.62x
100
09.03.2018
0.219 CHF
0.249 CHF
Put
0.94 GBP
-10.67x
100
14.09.2018
8.129 CHF
8.159 CHF
Put
0.94 GBP
-13.62x
100
09.03.2018
7.691 CHF
7.721 CHF
Call
0.935 GBP
28.11x
100
08.06.2018
0.84 CHF
0.87 CHF
Put
0.935 GBP
-12.54x
100
08.06.2018
7.326 CHF
7.356 CHF
Put
0.935 GBP
-14.44x
100
09.03.2018
7.079 CHF
7.109 CHF
Call
0.935 GBP
20.99x
100
14.09.2018
1.49 CHF
1.52 CHF
Call
0.935 GBP
44.92x
100
09.03.2018
0.267 CHF
0.297 CHF
Call
0.93 GBP
20.67x
100
14.09.2018
1.621 CHF
1.651 CHF
Call
0.93 GBP
44.26x
100
09.03.2018
0.324 CHF
0.354 CHF
Put
0.93 GBP
-15.51x
100
09.03.2018
6.476 CHF
6.506 CHF
Put
0.93 GBP
-11.62x
100
14.09.2018
7.069 CHF
7.099 CHF
Call
0.93 GBP
27.58x
100
08.06.2018
0.944 CHF
0.974 CHF
Put
0.93 GBP
-13.20x
100
08.06.2018
6.769 CHF
6.799 CHF
Call
0.925 GBP
27.26x
100
08.06.2018
1.059 CHF
1.089 CHF
Put
0.925 GBP
-13.91x
100
08.06.2018
6.225 CHF
6.255 CHF
Put
0.925 GBP
-12.15x
100
14.09.2018
6.557 CHF
6.587 CHF
Call
0.925 GBP
20.43x
100
14.09.2018
1.767 CHF
1.797 CHF
Call
0.925 GBP
43.27x
100
09.03.2018
0.394 CHF
0.424 CHF
Put
0.925 GBP
-16.49x
100
09.03.2018
5.885 CHF
5.915 CHF
Call
0.92 GBP
26.73x
100
08.06.2018
1.191 CHF
1.221 CHF
Put
0.92 GBP
-14.57x
100
08.06.2018
5.696 CHF
5.726 CHF
Call
0.92 GBP
20.12x
100
14.09.2018
1.93 CHF
1.96 CHF
Call
0.92 GBP
42.38x
100
09.03.2018
0.477 CHF
0.507 CHF
Put
0.92 GBP
-17.74x
100
09.03.2018
5.306 CHF
5.336 CHF
Put
0.92 GBP
-12.67x
100
14.09.2018
6.059 CHF
6.089 CHF
Call
0.915 GBP
26.22x
100
08.06.2018
1.335 CHF
1.365 CHF
Put
0.915 GBP
-13.27x
100
14.09.2018
5.578 CHF
5.608 CHF
Put
0.915 GBP
-19.05x
100
09.03.2018
4.745 CHF
4.775 CHF
Call
0.915 GBP
19.73x
100
14.09.2018
2.108 CHF
2.138 CHF
Call
0.915 GBP
41.41x
100
09.03.2018
0.575 CHF
0.605 CHF
Put
0.915 GBP
-15.39x
100
08.06.2018
5.183 CHF
5.213 CHF
Put
0.91 GBP
-16.32x
100
08.06.2018
4.687 CHF
4.717 CHF
Call
0.91 GBP
19.37x
100
14.09.2018
2.301 CHF
2.331 CHF
Call
0.91 GBP
40.30x
100
09.03.2018
0.692 CHF
0.722 CHF
Put
0.91 GBP
-20.45x
100
09.03.2018
4.203 CHF
4.233 CHF
Put
0.91 GBP
-13.88x
100
14.09.2018
5.113 CHF
5.143 CHF
Call
0.91 GBP
25.76x
100
08.06.2018
1.499 CHF
1.529 CHF
Call
0.905 GBP
25.00x
100
08.06.2018
1.684 CHF
1.714 CHF
Put
0.905 GBP
-17.27x
100
08.06.2018
4.213 CHF
4.243 CHF
Put
0.905 GBP
-14.52x
100
14.09.2018
4.667 CHF
4.697 CHF
Call
0.905 GBP
19.01x
100
14.09.2018
2.511 CHF
2.541 CHF
Call
0.905 GBP
38.97x
100
09.03.2018
0.834 CHF
0.864 CHF
Put
0.905 GBP
-22.18x
100
09.03.2018
3.682 CHF
3.712 CHF
Call
0.90 GBP
18.60x
100
14.09.2018
2.743 CHF
2.773 CHF
Put
0.90 GBP
-24.19x
100
09.03.2018
3.188 CHF
3.218 CHF
Call
0.90 GBP
24.34x
100
08.06.2018
1.892 CHF
1.922 CHF
Put
0.90 GBP
-18.27x
100
08.06.2018
3.762 CHF
3.792 CHF
Call
0.90 GBP
37.75x
100
09.03.2018
0.995 CHF
1.025 CHF
Put
0.90 GBP
-15.19x
100
14.09.2018
4.241 CHF
4.271 CHF
Call
0.895 GBP
23.90x
100
08.06.2018
2.125 CHF
2.145 CHF
Put
0.895 GBP
-19.40x
100
08.06.2018
3.336 CHF
3.356 CHF
Put
0.895 GBP
-15.94x
100
14.09.2018
3.837 CHF
3.857 CHF
Call
0.895 GBP
18.23x
100
14.09.2018
2.999 CHF
3.019 CHF
Call
0.895 GBP
36.23x
100
09.03.2018
1.196 CHF
1.226 CHF
Put
0.895 GBP
-26.04x
100
09.03.2018
2.724 CHF
2.754 CHF
Put
0.89 GBP
-20.52x
100
08.06.2018
2.938 CHF
2.958 CHF
Call
0.89 GBP
17.71x
100
14.09.2018
3.274 CHF
3.294 CHF
Call
0.89 GBP
34.91x
100
09.03.2018
1.428 CHF
1.448 CHF
Put
0.89 GBP
-28.45x
100
09.03.2018
2.296 CHF
2.316 CHF
Put
0.89 GBP
-16.66x
100
14.09.2018
3.456 CHF
3.476 CHF
Call
0.89 GBP
22.97x
100
08.06.2018
2.387 CHF
2.407 CHF
Call
0.885 GBP
22.18x
100
08.06.2018
2.679 CHF
2.699 CHF
Put
0.885 GBP
-21.63x
100
08.06.2018
2.57 CHF
2.59 CHF
Put
0.885 GBP
-17.41x
100
14.09.2018
3.103 CHF
3.123 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
 
© Copyright 1998 - 2017 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 4.713 Sekunden erzeugt.