www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 3
Produkte gefunden: 254 von 49232
|
Ergebnisse pro Seite
Basiswert:
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
1.02 GBP
-
100
08.12.2017
0.001 CHF
0.031 CHF
Call
1.01 GBP
25.13x
100
08.06.2018
0.424 CHF
0.454 CHF
Call
1.00 GBP
19.92x
100
14.09.2018
0.909 CHF
0.939 CHF
Call
1.00 GBP
24.87x
100
08.06.2018
0.504 CHF
0.534 CHF
Call
1.00 GBP
33.92x
100
09.03.2018
0.176 CHF
0.206 CHF
Call
1.00 GBP
-
100
08.12.2017
0.003 CHF
0.033 CHF
Call
0.99 GBP
24.59x
100
08.06.2018
0.60 CHF
0.63 CHF
Call
0.99 GBP
33.83x
100
09.03.2018
0.227 CHF
0.257 CHF
Call
0.99 GBP
19.62x
100
14.09.2018
1.045 CHF
1.075 CHF
Call
0.98 GBP
33.38x
100
09.03.2018
0.293 CHF
0.323 CHF
Call
0.98 GBP
19.32x
100
14.09.2018
1.208 CHF
1.238 CHF
Call
0.98 GBP
24.21x
100
08.06.2018
0.719 CHF
0.749 CHF
Call
0.98 GBP
-
100
08.12.2017
0.011 CHF
0.041 CHF
Call
0.975 GBP
23.98x
100
08.06.2018
0.785 CHF
0.815 CHF
Call
0.97 GBP
32.94x
100
09.03.2018
0.377 CHF
0.407 CHF
Call
0.97 GBP
42.78x
100
08.12.2017
0.022 CHF
0.052 CHF
Call
0.97 GBP
23.78x
100
08.06.2018
0.86 CHF
0.89 CHF
Call
0.97 GBP
18.95x
100
14.09.2018
1.40 CHF
1.43 CHF
Call
0.965 GBP
18.75x
100
14.09.2018
1.507 CHF
1.537 CHF
Call
0.965 GBP
23.49x
100
08.06.2018
0.941 CHF
0.971 CHF
Call
0.965 GBP
32.63x
100
09.03.2018
0.428 CHF
0.458 CHF
Call
0.96 GBP
57.08x
100
08.12.2017
0.041 CHF
0.071 CHF
Put
0.96 GBP
-10.17x
100
08.06.2018
8.924 CHF
8.954 CHF
Call
0.96 GBP
23.23x
100
08.06.2018
1.033 CHF
1.063 CHF
Call
0.96 GBP
32.18x
100
09.03.2018
0.486 CHF
0.516 CHF
Call
0.96 GBP
18.50x
100
14.09.2018
1.623 CHF
1.653 CHF
Call
0.955 GBP
31.86x
100
09.03.2018
0.552 CHF
0.582 CHF
Call
0.955 GBP
18.32x
100
14.09.2018
1.749 CHF
1.779 CHF
Call
0.955 GBP
60.51x
100
08.12.2017
0.056 CHF
0.086 CHF
Call
0.955 GBP
22.94x
100
08.06.2018
1.133 CHF
1.163 CHF
Call
0.95 GBP
22.67x
100
08.06.2018
1.243 CHF
1.273 CHF
Call
0.95 GBP
31.45x
100
09.03.2018
0.628 CHF
0.658 CHF
Put
0.95 GBP
-11.05x
100
08.06.2018
7.841 CHF
7.871 CHF
Put
0.95 GBP
-12.43x
100
09.03.2018
7.564 CHF
7.594 CHF
Call
0.95 GBP
18.06x
100
14.09.2018
1.892 CHF
1.922 CHF
Call
0.95 GBP
61.73x
100
08.12.2017
0.075 CHF
0.105 CHF
Call
0.945 GBP
22.35x
100
08.06.2018
1.365 CHF
1.395 CHF
Call
0.945 GBP
17.84x
100
14.09.2018
2.035 CHF
2.065 CHF
Call
0.945 GBP
61.89x
100
08.12.2017
0.10 CHF
0.13 CHF
Call
0.945 GBP
30.96x
100
09.03.2018
0.713 CHF
0.743 CHF
Call
0.94 GBP
21.97x
100
08.06.2018
1.498 CHF
1.528 CHF
Put
0.94 GBP
-10.78x
100
14.09.2018
7.087 CHF
7.117 CHF
Put
0.94 GBP
-16.95x
100
08.12.2017
6.068 CHF
6.098 CHF
Put
0.94 GBP
-13.82x
100
09.03.2018
6.452 CHF
6.482 CHF
Call
0.94 GBP
61.46x
100
08.12.2017
0.132 CHF
0.162 CHF
Call
0.94 GBP
30.33x
100
09.03.2018
0.811 CHF
0.841 CHF
Call
0.94 GBP
17.57x
100
14.09.2018
2.195 CHF
2.225 CHF
Put
0.94 GBP
-12.05x
100
08.06.2018
6.789 CHF
6.819 CHF
Put
0.935 GBP
-14.64x
100
09.03.2018
5.901 CHF
5.931 CHF
Put
0.935 GBP
-12.57x
100
08.06.2018
6.304 CHF
6.334 CHF
Call
0.935 GBP
21.62x
100
08.06.2018
1.652 CHF
1.682 CHF
Call
0.935 GBP
60.34x
100
08.12.2017
0.174 CHF
0.204 CHF
Call
0.935 GBP
17.28x
100
14.09.2018
2.376 CHF
2.406 CHF
Call
0.935 GBP
29.89x
100
09.03.2018
0.922 CHF
0.952 CHF
Put
0.93 GBP
-13.14x
100
08.06.2018
5.817 CHF
5.847 CHF
Call
0.93 GBP
29.17x
100
09.03.2018
1.049 CHF
1.079 CHF
Call
0.93 GBP
59.10x
100
08.12.2017
0.229 CHF
0.259 CHF
Call
0.93 GBP
21.22x
100
08.06.2018
1.811 CHF
1.841 CHF
Put
0.93 GBP
-11.64x
100
14.09.2018
6.169 CHF
6.199 CHF
Put
0.93 GBP
-15.40x
100
09.03.2018
5.391 CHF
5.421 CHF
Call
0.93 GBP
17.00x
100
14.09.2018
2.558 CHF
2.588 CHF
Put
0.93 GBP
-20.18x
100
08.12.2017
4.884 CHF
4.914 CHF
Call
0.925 GBP
57.50x
100
08.12.2017
0.298 CHF
0.328 CHF
Put
0.925 GBP
-16.37x
100
09.03.2018
4.877 CHF
4.907 CHF
Call
0.925 GBP
28.60x
100
09.03.2018
1.193 CHF
1.223 CHF
Call
0.925 GBP
16.69x
100
14.09.2018
2.763 CHF
2.793 CHF
Put
0.925 GBP
-13.72x
100
08.06.2018
5.35 CHF
5.38 CHF
Put
0.925 GBP
-12.10x
100
14.09.2018
5.724 CHF
5.754 CHF
Put
0.925 GBP
-22.14x
100
08.12.2017
4.304 CHF
4.334 CHF
Call
0.925 GBP
20.82x
100
08.06.2018
1.991 CHF
2.021 CHF
Call
0.92 GBP
16.38x
100
14.09.2018
2.983 CHF
3.013 CHF
Call
0.92 GBP
55.75x
100
08.12.2017
0.387 CHF
0.417 CHF
Put
0.92 GBP
-17.29x
100
09.03.2018
4.403 CHF
4.433 CHF
Call
0.92 GBP
20.33x
100
08.06.2018
2.187 CHF
2.217 CHF
Put
0.92 GBP
-12.57x
100
14.09.2018
5.301 CHF
5.331 CHF
Put
0.92 GBP
-24.18x
100
08.12.2017
3.729 CHF
3.759 CHF
Put
0.92 GBP
-14.34x
100
08.06.2018
4.901 CHF
4.931 CHF
Call
0.92 GBP
27.83x
100
09.03.2018
1.357 CHF
1.387 CHF
Call
0.915 GBP
27.15x
100
09.03.2018
1.545 CHF
1.575 CHF
Put
0.915 GBP
-26.78x
100
08.12.2017
3.194 CHF
3.224 CHF
Put
0.915 GBP
-14.97x
100
08.06.2018
4.471 CHF
4.501 CHF
Call
0.915 GBP
19.88x
100
08.06.2018
2.406 CHF
2.436 CHF
Call
0.915 GBP
16.02x
100
14.09.2018
3.217 CHF
3.247 CHF
Put
0.915 GBP
-18.37x
100
09.03.2018
3.932 CHF
3.962 CHF
Call
0.915 GBP
53.59x
100
08.12.2017
0.50 CHF
0.53 CHF
Put
0.915 GBP
-12.98x
100
14.09.2018
4.895 CHF
4.925 CHF
Put
0.91 GBP
-19.39x
100
09.03.2018
3.503 CHF
3.533 CHF
Call
0.91 GBP
15.64x
100
14.09.2018
3.472 CHF
3.502 CHF
Put
0.91 GBP
-29.32x
100
08.12.2017
2.702 CHF
2.732 CHF
Put
0.91 GBP
-13.51x
100
14.09.2018
4.505 CHF
4.535 CHF
Call
0.91 GBP
26.31x
100
09.03.2018
1.757 CHF
1.787 CHF
Put
0.91 GBP
-15.68x
100
08.06.2018
4.065 CHF
4.095 CHF
Call
0.91 GBP
51.31x
100
08.12.2017
0.644 CHF
0.674 CHF
Call
0.91 GBP
19.36x
100
08.06.2018
2.642 CHF
2.672 CHF
Call
0.905 GBP
18.93x
100
08.06.2018
2.904 CHF
2.924 CHF
Call
0.905 GBP
49.16x
100
08.12.2017
0.823 CHF
0.843 CHF
Put
0.905 GBP
-20.61x
100
09.03.2018
3.095 CHF
3.115 CHF
Call
0.905 GBP
15.35x
100
14.09.2018
3.748 CHF
3.768 CHF
Call
0.905 GBP
25.56x
100
09.03.2018
1.993 CHF
2.013 CHF
Put
0.905 GBP
-14.06x
100
14.09.2018
4.128 CHF
4.148 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 3
 
© Copyright 1998 - 2017 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 4.751 Sekunden erzeugt.