www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 149 von 52907
|
Ergebnisse pro Seite
Basiswert:
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
0.98 GBP
27.73x
100
08.03.2019
0.502 CHF
0.532 CHF
Call
0.97 GBP
27.28x
100
08.03.2019
0.613 CHF
0.643 CHF
Call
0.97 GBP
36.94x
100
14.12.2018
0.263 CHF
0.293 CHF
Call
0.96 GBP
36.29x
100
14.12.2018
0.348 CHF
0.378 CHF
Call
0.96 GBP
26.80x
100
08.03.2019
0.753 CHF
0.783 CHF
Call
0.955 GBP
59.81x
100
14.09.2018
0.039 CHF
0.069 CHF
Call
0.95 GBP
26.16x
100
08.03.2019
0.927 CHF
0.957 CHF
Call
0.95 GBP
63.31x
100
14.09.2018
0.053 CHF
0.083 CHF
Call
0.95 GBP
35.43x
100
14.12.2018
0.46 CHF
0.49 CHF
Call
0.945 GBP
34.95x
100
14.12.2018
0.53 CHF
0.56 CHF
Call
0.945 GBP
25.82x
100
08.03.2019
1.03 CHF
1.06 CHF
Call
0.945 GBP
64.86x
100
14.09.2018
0.072 CHF
0.102 CHF
Call
0.94 GBP
25.41x
100
08.03.2019
1.145 CHF
1.175 CHF
Call
0.94 GBP
65.46x
100
14.09.2018
0.097 CHF
0.127 CHF
Put
0.94 GBP
-16.76x
100
14.09.2018
6.265 CHF
6.295 CHF
Call
0.94 GBP
34.55x
100
14.12.2018
0.61 CHF
0.64 CHF
Call
0.935 GBP
33.97x
100
14.12.2018
0.704 CHF
0.734 CHF
Call
0.935 GBP
24.99x
100
08.03.2019
1.274 CHF
1.304 CHF
Call
0.935 GBP
65.04x
100
14.09.2018
0.13 CHF
0.16 CHF
Call
0.93 GBP
24.54x
100
08.03.2019
1.417 CHF
1.447 CHF
Put
0.93 GBP
-20.01x
100
14.09.2018
5.035 CHF
5.065 CHF
Call
0.93 GBP
63.89x
100
14.09.2018
0.171 CHF
0.201 CHF
Call
0.93 GBP
33.30x
100
14.12.2018
0.813 CHF
0.843 CHF
Put
0.93 GBP
-14.72x
100
08.03.2019
5.509 CHF
5.539 CHF
Put
0.925 GBP
-21.88x
100
14.09.2018
4.437 CHF
4.467 CHF
Call
0.925 GBP
32.59x
100
14.12.2018
0.938 CHF
0.968 CHF
Call
0.925 GBP
62.78x
100
14.09.2018
0.228 CHF
0.258 CHF
Call
0.925 GBP
24.03x
100
08.03.2019
1.578 CHF
1.608 CHF
Put
0.92 GBP
-16.32x
100
08.03.2019
4.554 CHF
4.584 CHF
Call
0.92 GBP
61.13x
100
14.09.2018
0.299 CHF
0.329 CHF
Call
0.92 GBP
23.51x
100
08.03.2019
1.758 CHF
1.788 CHF
Put
0.92 GBP
-24.34x
100
14.09.2018
3.856 CHF
3.886 CHF
Call
0.92 GBP
31.76x
100
14.12.2018
1.084 CHF
1.114 CHF
Put
0.92 GBP
-18.81x
100
14.12.2018
4.255 CHF
4.285 CHF
Put
0.915 GBP
-27.05x
100
14.09.2018
3.288 CHF
3.318 CHF
Call
0.915 GBP
30.91x
100
14.12.2018
1.251 CHF
1.281 CHF
Call
0.915 GBP
59.13x
100
14.09.2018
0.394 CHF
0.424 CHF
Call
0.915 GBP
22.92x
100
08.03.2019
1.959 CHF
1.989 CHF
Call
0.91 GBP
56.79x
100
14.09.2018
0.517 CHF
0.547 CHF
Put
0.91 GBP
-21.48x
100
14.12.2018
3.313 CHF
3.343 CHF
Call
0.91 GBP
22.20x
100
08.03.2019
2.184 CHF
2.214 CHF
Put
0.91 GBP
-29.95x
100
14.09.2018
2.753 CHF
2.783 CHF
Call
0.91 GBP
29.94x
100
14.12.2018
1.445 CHF
1.475 CHF
Put
0.91 GBP
-18.11x
100
08.03.2019
3.68 CHF
3.71 CHF
Put
0.905 GBP
-33.51x
100
14.09.2018
2.26 CHF
2.29 CHF
Call
0.905 GBP
29.05x
100
14.12.2018
1.667 CHF
1.687 CHF
Put
0.905 GBP
-19.19x
100
08.03.2019
3.279 CHF
3.299 CHF
Call
0.905 GBP
54.03x
100
14.09.2018
0.675 CHF
0.705 CHF
Put
0.905 GBP
-23.05x
100
14.12.2018
2.883 CHF
2.903 CHF
Call
0.905 GBP
21.71x
100
08.03.2019
2.433 CHF
2.453 CHF
Call
0.90 GBP
51.40x
100
14.09.2018
0.877 CHF
0.897 CHF
Put
0.90 GBP
-24.61x
100
14.12.2018
2.485 CHF
2.505 CHF
Call
0.90 GBP
21.00x
100
08.03.2019
2.709 CHF
2.729 CHF
Put
0.90 GBP
-37.79x
100
14.09.2018
1.813 CHF
1.833 CHF
Call
0.90 GBP
27.91x
100
14.12.2018
1.922 CHF
1.942 CHF
Put
0.90 GBP
-20.07x
100
08.03.2019
2.905 CHF
2.925 CHF
Put
0.895 GBP
-42.32x
100
14.09.2018
1.41 CHF
1.43 CHF
Call
0.895 GBP
26.62x
100
14.12.2018
2.212 CHF
2.232 CHF
Put
0.895 GBP
-21.09x
100
08.03.2019
2.562 CHF
2.582 CHF
Call
0.895 GBP
47.49x
100
14.09.2018
1.134 CHF
1.154 CHF
Put
0.895 GBP
-26.25x
100
14.12.2018
2.122 CHF
2.142 CHF
Call
0.895 GBP
20.21x
100
08.03.2019
3.017 CHF
3.037 CHF
Call
0.89 GBP
43.68x
100
14.09.2018
1.442 CHF
1.462 CHF
Put
0.89 GBP
-27.85x
100
14.12.2018
1.80 CHF
1.82 CHF
Call
0.89 GBP
19.36x
100
08.03.2019
3.355 CHF
3.385 CHF
Put
0.89 GBP
-47.36x
100
14.09.2018
1.062 CHF
1.082 CHF
Call
0.89 GBP
25.37x
100
14.12.2018
2.542 CHF
2.562 CHF
Put
0.89 GBP
-21.97x
100
08.03.2019
2.25 CHF
2.28 CHF
Put
0.885 GBP
-52.18x
100
14.09.2018
0.788 CHF
0.808 CHF
Call
0.885 GBP
23.94x
100
14.12.2018
2.91 CHF
2.94 CHF
Put
0.885 GBP
-23.04x
100
08.03.2019
1.967 CHF
1.997 CHF
Call
0.885 GBP
40.14x
100
14.09.2018
1.828 CHF
1.848 CHF
Put
0.885 GBP
-29.28x
100
14.12.2018
1.515 CHF
1.545 CHF
Call
0.885 GBP
18.55x
100
08.03.2019
3.722 CHF
3.752 CHF
Call
0.88 GBP
36.04x
100
14.09.2018
2.27 CHF
2.30 CHF
Put
0.88 GBP
-30.88x
100
14.12.2018
1.266 CHF
1.296 CHF
Call
0.88 GBP
17.79x
100
08.03.2019
4.121 CHF
4.151 CHF
Put
0.88 GBP
-56.43x
100
14.09.2018
0.57 CHF
0.60 CHF
Call
0.88 GBP
22.62x
100
14.12.2018
3.313 CHF
3.343 CHF
Put
0.88 GBP
-24.00x
100
08.03.2019
1.712 CHF
1.742 CHF
Call
0.875 GBP
21.28x
100
14.12.2018
3.754 CHF
3.784 CHF
Put
0.875 GBP
-24.93x
100
08.03.2019
1.485 CHF
1.515 CHF
Put
0.875 GBP
-59.97x
100
14.09.2018
0.406 CHF
0.436 CHF
Call
0.875 GBP
32.39x
100
14.09.2018
2.761 CHF
2.791 CHF
Put
0.875 GBP
-32.38x
100
14.12.2018
1.051 CHF
1.081 CHF
Call
0.875 GBP
16.99x
100
08.03.2019
4.54 CHF
4.57 CHF
Call
0.87 GBP
29.04x
100
14.09.2018
3.295 CHF
3.325 CHF
Put
0.87 GBP
-33.83x
100
14.12.2018
0.868 CHF
0.898 CHF
Call
0.87 GBP
16.19x
100
08.03.2019
4.992 CHF
5.022 CHF
Call
0.87 GBP
20.00x
100
14.12.2018
4.223 CHF
4.253 CHF
Put
0.87 GBP
-25.80x
100
08.03.2019
1.284 CHF
1.314 CHF
Put
0.87 GBP
-64.40x
100
14.09.2018
0.285 CHF
0.315 CHF
Call
0.865 GBP
18.77x
100
14.12.2018
4.721 CHF
4.751 CHF
Put
0.865 GBP
-26.68x
100
08.03.2019
1.106 CHF
1.136 CHF
Put
0.865 GBP
-67.80x
100
14.09.2018
0.197 CHF
0.227 CHF
Call
0.865 GBP
26.07x
100
14.09.2018
3.848 CHF
3.878 CHF
Put
0.865 GBP
-35.14x
100
14.12.2018
0.714 CHF
0.744 CHF
Call
0.865 GBP
15.36x
100
08.03.2019
5.465 CHF
5.495 CHF
Call
0.86 GBP
23.47x
100
14.09.2018
4.439 CHF
4.469 CHF
Put
0.86 GBP
-36.40x
100
14.12.2018
0.585 CHF
0.615 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
© Copyright 1998 - 2018 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 5.059 Sekunden erzeugt.