www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 3
Produkte gefunden: 254 von 8419
|
Ergebnisse pro Seite
Basiswert:
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
1.02 GBP
-
100
08.12.2017
0.001 CHF
0.031 CHF
Call
1.01 GBP
25.36x
100
08.06.2018
0.437 CHF
0.467 CHF
Call
1.00 GBP
19.98x
100
14.09.2018
0.933 CHF
0.963 CHF
Call
1.00 GBP
25.08x
100
08.06.2018
0.52 CHF
0.55 CHF
Call
1.00 GBP
34.25x
100
09.03.2018
0.188 CHF
0.218 CHF
Call
1.00 GBP
-
100
08.12.2017
0.004 CHF
0.034 CHF
Call
0.99 GBP
24.75x
100
08.06.2018
0.621 CHF
0.651 CHF
Call
0.99 GBP
34.09x
100
09.03.2018
0.242 CHF
0.272 CHF
Call
0.99 GBP
19.69x
100
14.09.2018
1.079 CHF
1.109 CHF
Call
0.98 GBP
19.36x
100
14.09.2018
1.247 CHF
1.277 CHF
Call
0.98 GBP
33.60x
100
09.03.2018
0.312 CHF
0.342 CHF
Call
0.98 GBP
24.35x
100
08.06.2018
0.744 CHF
0.774 CHF
Call
0.98 GBP
-
100
08.12.2017
0.015 CHF
0.045 CHF
Call
0.975 GBP
24.12x
100
08.06.2018
0.815 CHF
0.845 CHF
Call
0.97 GBP
33.06x
100
09.03.2018
0.402 CHF
0.432 CHF
Call
0.97 GBP
50.32x
100
08.12.2017
0.029 CHF
0.059 CHF
Call
0.97 GBP
23.89x
100
08.06.2018
0.895 CHF
0.925 CHF
Call
0.97 GBP
18.97x
100
14.09.2018
1.447 CHF
1.477 CHF
Call
0.965 GBP
18.76x
100
14.09.2018
1.559 CHF
1.589 CHF
Call
0.965 GBP
23.61x
100
08.06.2018
0.981 CHF
1.011 CHF
Call
0.965 GBP
32.66x
100
09.03.2018
0.457 CHF
0.487 CHF
Call
0.96 GBP
59.78x
100
08.12.2017
0.053 CHF
0.083 CHF
Call
0.96 GBP
23.34x
100
08.06.2018
1.076 CHF
1.106 CHF
Put
0.96 GBP
-10.56x
100
08.06.2018
8.443 CHF
8.473 CHF
Call
0.96 GBP
32.32x
100
09.03.2018
0.521 CHF
0.551 CHF
Call
0.96 GBP
18.54x
100
14.09.2018
1.681 CHF
1.711 CHF
Call
0.955 GBP
31.88x
100
09.03.2018
0.592 CHF
0.622 CHF
Call
0.955 GBP
18.31x
100
14.09.2018
1.819 CHF
1.849 CHF
Call
0.955 GBP
61.27x
100
08.12.2017
0.072 CHF
0.102 CHF
Call
0.955 GBP
23.03x
100
08.06.2018
1.182 CHF
1.212 CHF
Call
0.95 GBP
22.72x
100
08.06.2018
1.30 CHF
1.33 CHF
Call
0.95 GBP
31.33x
100
09.03.2018
0.673 CHF
0.703 CHF
Put
0.95 GBP
-11.48x
100
08.06.2018
7.392 CHF
7.422 CHF
Put
0.95 GBP
-13.01x
100
09.03.2018
7.095 CHF
7.125 CHF
Call
0.95 GBP
18.06x
100
14.09.2018
1.96 CHF
1.99 CHF
Call
0.95 GBP
61.46x
100
08.12.2017
0.096 CHF
0.126 CHF
Call
0.945 GBP
22.37x
100
08.06.2018
1.428 CHF
1.458 CHF
Call
0.945 GBP
17.80x
100
14.09.2018
2.118 CHF
2.148 CHF
Call
0.945 GBP
61.01x
100
08.12.2017
0.126 CHF
0.156 CHF
Call
0.945 GBP
30.89x
100
09.03.2018
0.768 CHF
0.798 CHF
Call
0.94 GBP
21.95x
100
08.06.2018
1.572 CHF
1.602 CHF
Put
0.94 GBP
-11.20x
100
14.09.2018
6.681 CHF
6.711 CHF
Put
0.94 GBP
-18.08x
100
08.12.2017
5.608 CHF
5.638 CHF
Put
0.94 GBP
-14.42x
100
09.03.2018
6.018 CHF
6.048 CHF
Call
0.94 GBP
60.26x
100
08.12.2017
0.166 CHF
0.196 CHF
Call
0.94 GBP
30.30x
100
09.03.2018
0.874 CHF
0.904 CHF
Put
0.94 GBP
-12.50x
100
08.06.2018
6.367 CHF
6.397 CHF
Call
0.94 GBP
17.52x
100
14.09.2018
2.287 CHF
2.317 CHF
Put
0.935 GBP
-15.32x
100
09.03.2018
5.485 CHF
5.515 CHF
Put
0.935 GBP
-13.11x
100
08.06.2018
5.882 CHF
5.912 CHF
Call
0.935 GBP
21.58x
100
08.06.2018
1.728 CHF
1.758 CHF
Call
0.935 GBP
58.94x
100
08.12.2017
0.217 CHF
0.247 CHF
Call
0.935 GBP
17.22x
100
14.09.2018
2.466 CHF
2.496 CHF
Call
0.935 GBP
29.68x
100
09.03.2018
0.996 CHF
1.026 CHF
Put
0.93 GBP
-13.67x
100
08.06.2018
5.413 CHF
5.443 CHF
Call
0.93 GBP
29.08x
100
09.03.2018
1.134 CHF
1.164 CHF
Call
0.93 GBP
57.36x
100
08.12.2017
0.283 CHF
0.313 CHF
Call
0.93 GBP
21.18x
100
08.06.2018
1.901 CHF
1.931 CHF
Put
0.93 GBP
-12.06x
100
14.09.2018
5.788 CHF
5.818 CHF
Put
0.93 GBP
-16.14x
100
09.03.2018
4.989 CHF
5.019 CHF
Put
0.93 GBP
-21.53x
100
08.12.2017
4.436 CHF
4.466 CHF
Call
0.93 GBP
16.93x
100
14.09.2018
2.668 CHF
2.698 CHF
Call
0.925 GBP
55.56x
100
08.12.2017
0.366 CHF
0.396 CHF
Put
0.925 GBP
-17.18x
100
09.03.2018
4.502 CHF
4.532 CHF
Call
0.925 GBP
28.35x
100
09.03.2018
1.287 CHF
1.317 CHF
Put
0.925 GBP
-14.32x
100
08.06.2018
4.964 CHF
4.994 CHF
Call
0.925 GBP
16.61x
100
14.09.2018
2.879 CHF
2.909 CHF
Put
0.925 GBP
-12.52x
100
14.09.2018
5.355 CHF
5.385 CHF
Put
0.925 GBP
-23.57x
100
08.12.2017
3.886 CHF
3.916 CHF
Call
0.925 GBP
20.73x
100
08.06.2018
2.089 CHF
2.119 CHF
Call
0.92 GBP
16.27x
100
14.09.2018
3.104 CHF
3.134 CHF
Call
0.92 GBP
53.67x
100
08.12.2017
0.476 CHF
0.506 CHF
Put
0.92 GBP
-18.23x
100
09.03.2018
4.036 CHF
4.066 CHF
Call
0.92 GBP
20.21x
100
08.06.2018
2.304 CHF
2.334 CHF
Put
0.92 GBP
-12.99x
100
14.09.2018
4.943 CHF
4.973 CHF
Put
0.92 GBP
-14.96x
100
08.06.2018
4.531 CHF
4.561 CHF
Put
0.92 GBP
-25.93x
100
08.12.2017
3.341 CHF
3.371 CHF
Call
0.92 GBP
27.51x
100
09.03.2018
1.469 CHF
1.499 CHF
Call
0.915 GBP
26.78x
100
09.03.2018
1.671 CHF
1.701 CHF
Put
0.915 GBP
-28.53x
100
08.12.2017
2.83 CHF
2.86 CHF
Put
0.915 GBP
-15.64x
100
08.06.2018
4.124 CHF
4.144 CHF
Call
0.915 GBP
19.71x
100
08.06.2018
2.535 CHF
2.555 CHF
Put
0.915 GBP
-19.29x
100
09.03.2018
3.593 CHF
3.623 CHF
Call
0.915 GBP
15.94x
100
14.09.2018
3.358 CHF
3.378 CHF
Call
0.915 GBP
51.17x
100
08.12.2017
0.608 CHF
0.638 CHF
Put
0.915 GBP
-13.50x
100
14.09.2018
4.548 CHF
4.568 CHF
Put
0.91 GBP
-20.44x
100
09.03.2018
3.171 CHF
3.191 CHF
Call
0.91 GBP
15.58x
100
14.09.2018
3.624 CHF
3.644 CHF
Put
0.91 GBP
-31.58x
100
08.12.2017
2.36 CHF
2.38 CHF
Put
0.91 GBP
-14.01x
100
14.09.2018
4.173 CHF
4.193 CHF
Call
0.91 GBP
25.91x
100
09.03.2018
1.902 CHF
1.922 CHF
Put
0.91 GBP
-16.39x
100
08.06.2018
3.728 CHF
3.748 CHF
Call
0.91 GBP
49.32x
100
08.12.2017
0.781 CHF
0.801 CHF
Call
0.91 GBP
19.24x
100
08.06.2018
2.786 CHF
2.806 CHF
Call
0.905 GBP
18.73x
100
08.06.2018
3.061 CHF
3.081 CHF
Call
0.905 GBP
46.54x
100
08.12.2017
0.993 CHF
1.013 CHF
Put
0.905 GBP
-21.71x
100
09.03.2018
2.784 CHF
2.804 CHF
Call
0.905 GBP
15.21x
100
14.09.2018
3.911 CHF
3.931 CHF
Call
0.905 GBP
25.08x
100
09.03.2018
2.16 CHF
2.18 CHF
Put
0.905 GBP
-14.51x
100
14.09.2018
3.825 CHF
3.845 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 3
 
© Copyright 1998 - 2017 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 2.264 Sekunden erzeugt.