www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 196 von 9110
|
Ergebnisse pro Seite
Basiswert:
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
1.05 GBP
16.84x
100
13.09.2019
0.844 CHF
0.874 CHF
Call
1.04 GBP
16.73x
100
13.09.2019
0.937 CHF
0.967 CHF
Call
1.03 GBP
16.53x
100
13.09.2019
1.053 CHF
1.083 CHF
Call
1.02 GBP
20.38x
100
14.06.2019
0.68 CHF
0.71 CHF
Call
1.02 GBP
16.34x
100
13.09.2019
1.179 CHF
1.209 CHF
Call
1.01 GBP
16.13x
100
13.09.2019
1.321 CHF
1.351 CHF
Call
1.01 GBP
20.06x
100
14.06.2019
0.79 CHF
0.82 CHF
Call
1.00 GBP
19.77x
100
14.06.2019
0.913 CHF
0.943 CHF
Call
1.00 GBP
15.92x
100
13.09.2019
1.482 CHF
1.512 CHF
Call
0.995 GBP
15.77x
100
13.09.2019
1.574 CHF
1.604 CHF
Call
0.99 GBP
19.44x
100
14.06.2019
1.057 CHF
1.087 CHF
Call
0.99 GBP
15.69x
100
13.09.2019
1.664 CHF
1.694 CHF
Call
0.985 GBP
15.58x
100
13.09.2019
1.762 CHF
1.792 CHF
Call
0.98 GBP
19.09x
100
14.06.2019
1.222 CHF
1.252 CHF
Call
0.98 GBP
15.43x
100
13.09.2019
1.875 CHF
1.905 CHF
Call
0.98 GBP
30.62x
100
08.03.2019
0.398 CHF
0.428 CHF
Call
0.975 GBP
18.93x
100
14.06.2019
1.314 CHF
1.344 CHF
Call
0.975 GBP
15.29x
100
13.09.2019
1.988 CHF
2.018 CHF
Call
0.97 GBP
29.86x
100
08.03.2019
0.508 CHF
0.538 CHF
Call
0.97 GBP
18.70x
100
14.06.2019
1.417 CHF
1.447 CHF
Call
0.97 GBP
15.15x
100
13.09.2019
2.105 CHF
2.135 CHF
Call
0.965 GBP
14.99x
100
13.09.2019
2.237 CHF
2.267 CHF
Call
0.965 GBP
18.52x
100
14.06.2019
1.521 CHF
1.551 CHF
Call
0.96 GBP
14.86x
100
13.09.2019
2.375 CHF
2.405 CHF
Call
0.96 GBP
29.08x
100
08.03.2019
0.646 CHF
0.676 CHF
Put
0.96 GBP
-8.93x
100
13.09.2019
8.835 CHF
8.865 CHF
Call
0.96 GBP
18.31x
100
14.06.2019
1.644 CHF
1.674 CHF
Call
0.955 GBP
14.68x
100
13.09.2019
2.521 CHF
2.551 CHF
Call
0.955 GBP
18.09x
100
14.06.2019
1.77 CHF
1.80 CHF
Call
0.95 GBP
28.16x
100
08.03.2019
0.824 CHF
0.854 CHF
Put
0.95 GBP
-9.48x
100
13.09.2019
7.904 CHF
7.934 CHF
Call
0.95 GBP
14.53x
100
13.09.2019
2.676 CHF
2.706 CHF
Call
0.95 GBP
17.88x
100
14.06.2019
1.905 CHF
1.935 CHF
Put
0.95 GBP
-10.49x
100
14.06.2019
7.567 CHF
7.597 CHF
Call
0.945 GBP
27.63x
100
08.03.2019
0.928 CHF
0.958 CHF
Call
0.945 GBP
14.36x
100
13.09.2019
2.842 CHF
2.872 CHF
Call
0.945 GBP
17.61x
100
14.06.2019
2.052 CHF
2.082 CHF
Put
0.94 GBP
-11.26x
100
14.06.2019
6.634 CHF
6.664 CHF
Call
0.94 GBP
14.15x
100
13.09.2019
3.019 CHF
3.049 CHF
Call
0.94 GBP
17.39x
100
14.06.2019
2.21 CHF
2.24 CHF
Call
0.94 GBP
27.13x
100
08.03.2019
1.044 CHF
1.074 CHF
Put
0.94 GBP
-10.10x
100
13.09.2019
7.005 CHF
7.035 CHF
Call
0.935 GBP
13.99x
100
13.09.2019
3.208 CHF
3.238 CHF
Call
0.935 GBP
17.10x
100
14.06.2019
2.38 CHF
2.41 CHF
Call
0.935 GBP
26.62x
100
08.03.2019
1.174 CHF
1.204 CHF
Put
0.93 GBP
-12.12x
100
14.06.2019
5.741 CHF
5.771 CHF
Call
0.93 GBP
13.76x
100
13.09.2019
3.41 CHF
3.44 CHF
Call
0.93 GBP
16.84x
100
14.06.2019
2.565 CHF
2.595 CHF
Call
0.93 GBP
26.06x
100
08.03.2019
1.32 CHF
1.35 CHF
Put
0.93 GBP
-15.81x
100
08.03.2019
4.926 CHF
4.956 CHF
Put
0.93 GBP
-10.76x
100
13.09.2019
6.153 CHF
6.183 CHF
Put
0.925 GBP
-12.60x
100
14.06.2019
5.315 CHF
5.345 CHF
Call
0.925 GBP
13.59x
100
13.09.2019
3.624 CHF
3.654 CHF
Put
0.925 GBP
-11.13x
100
13.09.2019
5.744 CHF
5.774 CHF
Call
0.925 GBP
16.53x
100
14.06.2019
2.763 CHF
2.793 CHF
Call
0.925 GBP
25.46x
100
08.03.2019
1.48 CHF
1.51 CHF
Call
0.92 GBP
13.34x
100
13.09.2019
3.849 CHF
3.879 CHF
Put
0.92 GBP
-17.54x
100
08.03.2019
4.028 CHF
4.058 CHF
Call
0.92 GBP
16.25x
100
14.06.2019
2.978 CHF
3.008 CHF
Put
0.92 GBP
-11.48x
100
13.09.2019
5.351 CHF
5.381 CHF
Call
0.92 GBP
24.83x
100
08.03.2019
1.662 CHF
1.692 CHF
Put
0.92 GBP
-13.08x
100
14.06.2019
4.906 CHF
4.936 CHF
Put
0.915 GBP
-18.38x
100
08.03.2019
3.605 CHF
3.635 CHF
Put
0.915 GBP
-11.84x
100
13.09.2019
4.973 CHF
5.003 CHF
Put
0.915 GBP
-13.60x
100
14.06.2019
4.511 CHF
4.541 CHF
Call
0.915 GBP
13.12x
100
13.09.2019
4.092 CHF
4.122 CHF
Call
0.915 GBP
15.93x
100
14.06.2019
3.201 CHF
3.231 CHF
Call
0.915 GBP
24.22x
100
08.03.2019
1.865 CHF
1.895 CHF
Call
0.91 GBP
12.87x
100
13.09.2019
4.351 CHF
4.381 CHF
Call
0.91 GBP
15.60x
100
14.06.2019
3.447 CHF
3.477 CHF
Call
0.91 GBP
23.43x
100
08.03.2019
2.093 CHF
2.123 CHF
Put
0.91 GBP
-19.51x
100
08.03.2019
3.206 CHF
3.236 CHF
Put
0.91 GBP
-12.22x
100
13.09.2019
4.611 CHF
4.641 CHF
Put
0.91 GBP
-14.11x
100
14.06.2019
4.136 CHF
4.166 CHF
Put
0.905 GBP
-20.63x
100
08.03.2019
2.829 CHF
2.859 CHF
Put
0.905 GBP
-12.62x
100
13.09.2019
4.262 CHF
4.292 CHF
Put
0.905 GBP
-14.66x
100
14.06.2019
3.775 CHF
3.805 CHF
Call
0.905 GBP
12.66x
100
13.09.2019
4.624 CHF
4.654 CHF
Call
0.905 GBP
15.23x
100
14.06.2019
3.721 CHF
3.751 CHF
Call
0.905 GBP
22.68x
100
08.03.2019
2.346 CHF
2.376 CHF
Call
0.90 GBP
12.40x
100
13.09.2019
4.919 CHF
4.949 CHF
Call
0.90 GBP
14.90x
100
14.06.2019
4.009 CHF
4.039 CHF
Call
0.90 GBP
21.90x
100
08.03.2019
2.624 CHF
2.654 CHF
Put
0.90 GBP
-21.80x
100
08.03.2019
2.479 CHF
2.509 CHF
Put
0.90 GBP
-13.01x
100
13.09.2019
3.936 CHF
3.966 CHF
Put
0.90 GBP
-15.16x
100
14.06.2019
3.446 CHF
3.476 CHF
Put
0.895 GBP
-22.85x
100
08.03.2019
2.169 CHF
2.199 CHF
Put
0.895 GBP
-13.36x
100
13.09.2019
3.637 CHF
3.667 CHF
Put
0.895 GBP
-15.68x
100
14.06.2019
3.132 CHF
3.162 CHF
Call
0.895 GBP
12.09x
100
13.09.2019
5.23 CHF
5.26 CHF
Call
0.895 GBP
14.50x
100
14.06.2019
4.318 CHF
4.348 CHF
Call
0.895 GBP
21.09x
100
08.03.2019
2.935 CHF
2.965 CHF
Call
0.89 GBP
11.81x
100
13.09.2019
5.558 CHF
5.588 CHF
Call
0.89 GBP
14.10x
100
14.06.2019
4.648 CHF
4.678 CHF
Call
0.89 GBP
20.21x
100
08.03.2019
3.276 CHF
3.306 CHF
Put
0.89 GBP
-23.97x
100
08.03.2019
1.883 CHF
1.913 CHF
Put
0.89 GBP
-13.78x
100
13.09.2019
3.334 CHF
3.364 CHF
Put
0.89 GBP
-16.24x
100
14.06.2019
2.838 CHF
2.868 CHF
Put
0.885 GBP
-24.99x
100
08.03.2019
1.622 CHF
1.652 CHF
Put
0.885 GBP
-14.15x
100
13.09.2019
3.059 CHF
3.089 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
© Copyright 1998 - 2018 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.195 Sekunden erzeugt.