www.goldman-sachs.ch wird geladen...
Die Regulierung der PRIIPs (PRIIPs: Packaged Retail and Insurance-Based Investment Products) hat am 1. Januar 2018 begonnen. Die entsprechenden PRIIP KIDs (Key Information Documents) für die Produkte von Goldman Sachs können unter www.gspriips.eu., sofern verfügbar, heruntergeladen werden.

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 3
Produkte gefunden: 289 von
|
Ergebnisse pro Seite
Basiswert:
Amazon.com2'442.37 USD1.72%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
3'400.00 USD
-
0.01
16.04.2021
0.54 CHF
0.57 CHF
Call
3'200.00 USD
-
0.01
20.11.2020
0.299 CHF
0.329 CHF
Call
3'200.00 USD
-
0.01
15.01.2021
0.444 CHF
0.474 CHF
Call
3'200.00 USD
-
0.01
19.03.2021
0.679 CHF
0.709 CHF
Call
3'200.00 USD
-
0.01
18.06.2021
0.986 CHF
1.016 CHF
Call
3'200.00 USD
-
0.01
18.12.2020
0.371 CHF
0.401 CHF
Call
3'200.00 USD
-
0.01
19.02.2021
0.587 CHF
0.617 CHF
Call
3'200.00 USD
-
0.01
16.04.2021
0.777 CHF
0.807 CHF
Call
3'200.00 USD
-
0.01
17.09.2021
1.272 CHF
1.302 CHF
Call
3'100.00 USD
-
0.01
16.04.2021
0.929 CHF
0.959 CHF
Call
3'000.00 USD
-
0.01
17.09.2021
1.681 CHF
1.711 CHF
Call
3'000.00 USD
-
0.01
18.09.2020
0.232 CHF
0.262 CHF
Call
3'000.00 USD
-
0.01
20.11.2020
0.518 CHF
0.548 CHF
Call
3'000.00 USD
-
0.01
15.01.2021
0.711 CHF
0.741 CHF
Call
3'000.00 USD
-
0.01
19.03.2021
1.008 CHF
1.038 CHF
Call
3'000.00 USD
-
0.01
18.06.2021
1.36 CHF
1.39 CHF
Call
3'000.00 USD
-
0.01
21.08.2020
0.166 CHF
0.196 CHF
Call
3'000.00 USD
-
0.01
16.10.2020
0.326 CHF
0.356 CHF
Call
3'000.00 USD
-
0.01
18.12.2020
0.616 CHF
0.646 CHF
Call
3'000.00 USD
-
0.01
19.02.2021
0.895 CHF
0.925 CHF
Call
3'000.00 USD
-
0.01
16.04.2021
1.126 CHF
1.156 CHF
Call
2'900.00 USD
-
0.01
16.10.2020
0.449 CHF
0.479 CHF
Call
2'900.00 USD
-
0.01
18.12.2020
0.789 CHF
0.819 CHF
Call
2'900.00 USD
-
0.01
19.02.2021
1.098 CHF
1.128 CHF
Call
2'900.00 USD
-
0.01
16.04.2021
1.349 CHF
1.379 CHF
Call
2'900.00 USD
-
0.01
18.09.2020
0.339 CHF
0.369 CHF
Call
2'900.00 USD
-
0.01
20.11.2020
0.682 CHF
0.712 CHF
Call
2'900.00 USD
-
0.01
15.01.2021
0.90 CHF
0.93 CHF
Call
2'900.00 USD
-
0.01
19.03.2021
1.223 CHF
1.253 CHF
Call
2'800.00 USD
-
0.01
17.07.2020
0.088 CHF
0.118 CHF
Call
2'800.00 USD
-
0.01
18.09.2020
0.489 CHF
0.519 CHF
Call
2'800.00 USD
-
0.01
20.11.2020
0.887 CHF
0.917 CHF
Call
2'800.00 USD
-
0.01
15.01.2021
1.14 CHF
1.17 CHF
Call
2'800.00 USD
-
0.01
19.03.2021
1.487 CHF
1.517 CHF
Put
2'800.00 USD
-
0.01
16.04.2021
4.972 CHF
5.002 CHF
Call
2'800.00 USD
-
0.01
18.06.2021
1.873 CHF
1.903 CHF
Put
2'800.00 USD
-
0.01
17.09.2021
5.516 CHF
5.546 CHF
Call
2'800.00 USD
-
0.01
19.06.2020
0.024 CHF
0.074 CHF
Call
2'800.00 USD
-
0.01
21.08.2020
0.366 CHF
0.396 CHF
Call
2'800.00 USD
-
0.01
16.10.2020
0.629 CHF
0.659 CHF
Call
2'800.00 USD
-
0.01
18.12.2020
1.012 CHF
1.042 CHF
Call
2'800.00 USD
-
0.01
19.02.2021
1.346 CHF
1.376 CHF
Put
2'800.00 USD
-
0.01
19.03.2021
4.859 CHF
4.889 CHF
Call
2'800.00 USD
-
0.01
16.04.2021
1.612 CHF
1.642 CHF
Put
2'800.00 USD
-
0.01
18.06.2021
5.213 CHF
5.243 CHF
Call
2'800.00 USD
-
0.01
17.09.2021
2.226 CHF
2.256 CHF
Call
2'700.00 USD
-
0.01
16.04.2021
1.919 CHF
1.949 CHF
Put
2'700.00 USD
-
0.01
16.10.2020
3.345 CHF
3.375 CHF
Put
2'700.00 USD
-
0.01
18.12.2020
3.749 CHF
3.779 CHF
Call
2'700.00 USD
-
0.01
17.07.2020
0.175 CHF
0.205 CHF
Put
2'700.00 USD
-
0.01
19.02.2021
4.065 CHF
4.095 CHF
Call
2'700.00 USD
-
0.01
18.09.2020
0.703 CHF
0.733 CHF
Put
2'700.00 USD
-
0.01
16.04.2021
4.319 CHF
4.349 CHF
Call
2'700.00 USD
-
0.01
20.11.2020
1.154 CHF
1.184 CHF
Call
2'700.00 USD
-
0.01
15.01.2021
1.428 CHF
1.458 CHF
Call
2'700.00 USD
-
0.01
19.03.2021
1.79 CHF
1.82 CHF
Put
2'700.00 USD
-
0.01
18.09.2020
3.192 CHF
3.222 CHF
Put
2'700.00 USD
-
0.01
20.11.2020
3.623 CHF
3.653 CHF
Call
2'700.00 USD
-
0.01
19.06.2020
0.042 CHF
0.072 CHF
Put
2'700.00 USD
-
0.01
15.01.2021
3.866 CHF
3.896 CHF
Call
2'700.00 USD
-
0.01
21.08.2020
0.548 CHF
0.578 CHF
Put
2'700.00 USD
-
0.01
19.03.2021
4.20 CHF
4.23 CHF
Call
2'700.00 USD
-
0.01
16.10.2020
0.865 CHF
0.895 CHF
Call
2'700.00 USD
-
0.01
18.12.2020
1.29 CHF
1.32 CHF
Call
2'700.00 USD
-
0.01
19.02.2021
1.642 CHF
1.672 CHF
Call
2'600.00 USD
-
0.01
18.12.2020
1.637 CHF
1.667 CHF
Put
2'600.00 USD
-
0.01
16.04.2021
3.706 CHF
3.736 CHF
Call
2'600.00 USD
-
0.01
19.02.2021
1.995 CHF
2.025 CHF
Put
2'600.00 USD
-
0.01
17.09.2021
4.286 CHF
4.316 CHF
Call
2'600.00 USD
-
0.01
16.04.2021
2.26 CHF
2.29 CHF
Call
2'600.00 USD
-
0.01
17.09.2021
2.896 CHF
2.926 CHF
Put
2'600.00 USD
-
0.01
17.07.2020
1.893 CHF
1.923 CHF
Put
2'600.00 USD
-
0.01
18.09.2020
2.52 CHF
2.55 CHF
Put
2'600.00 USD
-
0.01
20.11.2020
2.991 CHF
3.021 CHF
Call
2'600.00 USD
-
0.01
17.07.2020
0.349 CHF
0.379 CHF
Put
2'600.00 USD
-
0.01
15.01.2021
3.248 CHF
3.278 CHF
Call
2'600.00 USD
-
0.01
18.09.2020
0.999 CHF
1.029 CHF
Put
2'600.00 USD
-
0.01
19.03.2021
3.585 CHF
3.615 CHF
Call
2'600.00 USD
-
0.01
20.11.2020
1.486 CHF
1.516 CHF
Call
2'600.00 USD
-
0.01
15.01.2021
1.76 CHF
1.79 CHF
Put
2'600.00 USD
-
0.01
18.06.2021
3.968 CHF
3.998 CHF
Call
2'600.00 USD
-
0.01
19.03.2021
2.136 CHF
2.166 CHF
Call
2'600.00 USD
-
0.01
18.06.2021
2.552 CHF
2.582 CHF
Put
2'600.00 USD
-
0.01
19.06.2020
1.662 CHF
1.692 CHF
Put
2'600.00 USD
-
0.01
21.08.2020
2.35 CHF
2.38 CHF
Put
2'600.00 USD
-
0.01
16.10.2020
2.681 CHF
2.711 CHF
Call
2'600.00 USD
-
0.01
19.06.2020
0.11 CHF
0.14 CHF
Put
2'600.00 USD
-
0.01
18.12.2020
3.125 CHF
3.155 CHF
Call
2'600.00 USD
-
0.01
21.08.2020
0.82 CHF
0.85 CHF
Put
2'600.00 USD
-
0.01
19.02.2021
3.462 CHF
3.492 CHF
Call
2'600.00 USD
-
0.01
16.10.2020
1.169 CHF
1.199 CHF
Put
2'500.00 USD
-
0.01
18.12.2020
2.566 CHF
2.596 CHF
Call
2'500.00 USD
-
0.01
21.08.2020
1.171 CHF
1.191 CHF
Put
2'500.00 USD
-
0.01
19.02.2021
2.901 CHF
2.931 CHF
Call
2'500.00 USD
-
0.01
16.10.2020
1.56 CHF
1.59 CHF
Put
2'500.00 USD
-
0.01
16.04.2021
3.16 CHF
3.19 CHF
Call
2'500.00 USD
-
0.01
18.12.2020
2.024 CHF
2.054 CHF
Call
2'500.00 USD
-
0.01
19.02.2021
2.392 CHF
2.422 CHF
Call
2'500.00 USD
-
0.01
16.04.2021
2.672 CHF
2.702 CHF
Put
2'500.00 USD
-
0.01
17.07.2020
1.234 CHF
1.254 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 3
© Copyright 1998 - 2020 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.250 Sekunden erzeugt.