www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 3
Produkte gefunden: 218 von 59877
|
Ergebnisse pro Seite
Basiswert:
Alphabet1'200.96 USD-0.46%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
1'680.00 USD
7.37x
0.01
17.01.2020
0.263 CHF
0.273 CHF
Call
1'600.00 USD
6.92x
0.01
17.01.2020
0.362 CHF
0.372 CHF
Call
1'600.00 USD
9.70x
0.01
19.07.2019
0.154 CHF
0.164 CHF
Call
1'560.00 USD
6.68x
0.01
17.01.2020
0.424 CHF
0.434 CHF
Call
1'520.00 USD
8.89x
0.01
19.07.2019
0.242 CHF
0.252 CHF
Call
1'520.00 USD
6.42x
0.01
17.01.2020
0.498 CHF
0.508 CHF
Call
1'520.00 USD
16.49x
0.01
18.01.2019
0.036 CHF
0.046 CHF
Call
1'480.00 USD
16.26x
0.01
18.01.2019
0.053 CHF
0.063 CHF
Call
1'480.00 USD
8.53x
0.01
19.07.2019
0.302 CHF
0.312 CHF
Call
1'480.00 USD
6.18x
0.01
17.01.2020
0.581 CHF
0.591 CHF
Call
1'440.00 USD
8.13x
0.01
19.07.2019
0.375 CHF
0.385 CHF
Call
1'440.00 USD
10.43x
0.01
18.04.2019
0.222 CHF
0.232 CHF
Call
1'440.00 USD
15.54x
0.01
18.01.2019
0.08 CHF
0.09 CHF
Call
1'440.00 USD
5.92x
0.01
17.01.2020
0.678 CHF
0.688 CHF
Call
1'420.00 USD
15.06x
0.01
18.01.2019
0.099 CHF
0.109 CHF
Call
1'400.00 USD
14.60x
0.01
18.01.2019
0.121 CHF
0.131 CHF
Call
1'400.00 USD
5.66x
0.01
17.01.2020
0.789 CHF
0.799 CHF
Call
1'400.00 USD
-
0.01
19.10.2018
0.015 CHF
0.025 CHF
Call
1'400.00 USD
7.70x
0.01
19.07.2019
0.464 CHF
0.474 CHF
Call
1'400.00 USD
9.72x
0.01
18.04.2019
0.294 CHF
0.304 CHF
Call
1'380.00 USD
14.04x
0.01
18.01.2019
0.149 CHF
0.159 CHF
Call
1'380.00 USD
25.82x
0.01
19.10.2018
0.022 CHF
0.032 CHF
Call
1'360.00 USD
13.49x
0.01
18.01.2019
0.182 CHF
0.192 CHF
Call
1'360.00 USD
9.15x
0.01
18.04.2019
0.385 CHF
0.395 CHF
Call
1'360.00 USD
5.39x
0.01
17.01.2020
0.916 CHF
0.926 CHF
Call
1'360.00 USD
7.25x
0.01
19.07.2019
0.573 CHF
0.583 CHF
Call
1'360.00 USD
25.23x
0.01
19.10.2018
0.033 CHF
0.043 CHF
Call
1'340.00 USD
12.85x
0.01
18.01.2019
0.222 CHF
0.232 CHF
Call
1'340.00 USD
8.85x
0.01
18.04.2019
0.437 CHF
0.447 CHF
Call
1'340.00 USD
24.42x
0.01
19.10.2018
0.048 CHF
0.058 CHF
Call
1'320.00 USD
8.52x
0.01
18.04.2019
0.497 CHF
0.507 CHF
Call
1'320.00 USD
6.82x
0.01
19.07.2019
0.699 CHF
0.709 CHF
Call
1'320.00 USD
5.14x
0.01
17.01.2020
1.057 CHF
1.067 CHF
Call
1'320.00 USD
23.84x
0.01
19.10.2018
0.068 CHF
0.075 CHF
Call
1'320.00 USD
12.28x
0.01
18.01.2019
0.269 CHF
0.279 CHF
Call
1'300.00 USD
11.76x
0.01
18.01.2019
0.324 CHF
0.331 CHF
Call
1'300.00 USD
8.20x
0.01
18.04.2019
0.563 CHF
0.573 CHF
Call
1'300.00 USD
22.28x
0.01
19.10.2018
0.098 CHF
0.105 CHF
Call
1'280.00 USD
7.88x
0.01
18.04.2019
0.635 CHF
0.645 CHF
Call
1'280.00 USD
20.86x
0.01
19.10.2018
0.136 CHF
0.143 CHF
Put
1'280.00 USD
-4.76x
0.01
19.07.2019
1.39 CHF
1.40 CHF
Call
1'280.00 USD
4.88x
0.01
17.01.2020
1.215 CHF
1.225 CHF
Call
1'280.00 USD
6.39x
0.01
19.07.2019
0.848 CHF
0.858 CHF
Call
1'280.00 USD
11.16x
0.01
18.01.2019
0.387 CHF
0.394 CHF
Put
1'280.00 USD
-3.85x
0.01
17.01.2020
1.603 CHF
1.613 CHF
Call
1'260.00 USD
19.24x
0.01
19.10.2018
0.188 CHF
0.195 CHF
Call
1'260.00 USD
7.57x
0.01
18.04.2019
0.716 CHF
0.723 CHF
Put
1'260.00 USD
-7.45x
0.01
18.01.2019
0.949 CHF
0.956 CHF
Call
1'260.00 USD
10.56x
0.01
18.01.2019
0.459 CHF
0.466 CHF
Call
1'240.00 USD
7.27x
0.01
18.04.2019
0.801 CHF
0.808 CHF
Call
1'240.00 USD
9.97x
0.01
18.01.2019
0.541 CHF
0.548 CHF
Put
1'240.00 USD
-4.04x
0.01
17.01.2020
1.384 CHF
1.394 CHF
Put
1'240.00 USD
-7.84x
0.01
18.01.2019
0.83 CHF
0.837 CHF
Call
1'240.00 USD
17.69x
0.01
19.10.2018
0.253 CHF
0.26 CHF
Call
1'240.00 USD
5.96x
0.01
19.07.2019
1.02 CHF
1.03 CHF
Put
1'240.00 USD
-5.07x
0.01
19.07.2019
1.162 CHF
1.172 CHF
Put
1'240.00 USD
-11.83x
0.01
19.10.2018
0.612 CHF
0.619 CHF
Call
1'240.00 USD
4.62x
0.01
17.01.2020
1.393 CHF
1.403 CHF
Call
1'220.00 USD
15.67x
0.01
19.10.2018
0.335 CHF
0.342 CHF
Put
1'220.00 USD
-8.23x
0.01
18.01.2019
0.721 CHF
0.728 CHF
Call
1'220.00 USD
9.41x
0.01
18.01.2019
0.632 CHF
0.639 CHF
Call
1'220.00 USD
6.97x
0.01
18.04.2019
0.895 CHF
0.902 CHF
Put
1'220.00 USD
-12.93x
0.01
19.10.2018
0.492 CHF
0.499 CHF
Call
1'200.00 USD
6.66x
0.01
18.04.2019
0.996 CHF
1.003 CHF
Put
1'200.00 USD
-8.60x
0.01
18.01.2019
0.624 CHF
0.631 CHF
Put
1'200.00 USD
-4.23x
0.01
17.01.2020
1.185 CHF
1.195 CHF
Call
1'200.00 USD
8.84x
0.01
18.01.2019
0.735 CHF
0.742 CHF
Call
1'200.00 USD
14.61x
0.01
19.10.2018
0.433 CHF
0.44 CHF
Put
1'200.00 USD
-13.98x
0.01
19.10.2018
0.39 CHF
0.397 CHF
Put
1'200.00 USD
-5.36x
0.01
19.07.2019
0.962 CHF
0.972 CHF
Call
1'200.00 USD
4.37x
0.01
17.01.2020
1.589 CHF
1.599 CHF
Call
1'200.00 USD
5.55x
0.01
19.07.2019
1.215 CHF
1.225 CHF
Call
1'180.00 USD
13.18x
0.01
19.10.2018
0.548 CHF
0.555 CHF
Put
1'180.00 USD
-8.95x
0.01
18.01.2019
0.537 CHF
0.544 CHF
Call
1'180.00 USD
8.31x
0.01
18.01.2019
0.846 CHF
0.853 CHF
Call
1'180.00 USD
6.36x
0.01
18.04.2019
1.105 CHF
1.112 CHF
Put
1'180.00 USD
-6.66x
0.01
18.04.2019
0.727 CHF
0.734 CHF
Put
1'180.00 USD
-14.94x
0.01
19.10.2018
0.306 CHF
0.313 CHF
Put
1'160.00 USD
-6.84x
0.01
18.04.2019
0.644 CHF
0.654 CHF
Put
1'160.00 USD
-9.32x
0.01
18.01.2019
0.458 CHF
0.465 CHF
Put
1'160.00 USD
-4.41x
0.01
17.01.2020
1.007 CHF
1.017 CHF
Call
1'160.00 USD
5.13x
0.01
19.07.2019
1.436 CHF
1.446 CHF
Call
1'160.00 USD
6.05x
0.01
18.04.2019
1.222 CHF
1.232 CHF
Call
1'160.00 USD
11.91x
0.01
19.10.2018
0.677 CHF
0.684 CHF
Put
1'160.00 USD
-15.82x
0.01
19.10.2018
0.238 CHF
0.245 CHF
Put
1'160.00 USD
-5.65x
0.01
19.07.2019
0.787 CHF
0.797 CHF
Call
1'160.00 USD
4.09x
0.01
17.01.2020
1.802 CHF
1.812 CHF
Call
1'160.00 USD
7.80x
0.01
18.01.2019
0.967 CHF
0.974 CHF
Call
1'140.00 USD
10.68x
0.01
19.10.2018
0.823 CHF
0.83 CHF
Put
1'140.00 USD
-9.67x
0.01
18.01.2019
0.389 CHF
0.396 CHF
Call
1'140.00 USD
7.32x
0.01
18.01.2019
1.097 CHF
1.104 CHF
Put
1'140.00 USD
-7.05x
0.01
18.04.2019
0.568 CHF
0.578 CHF
Put
1'140.00 USD
-16.58x
0.01
19.10.2018
0.183 CHF
0.19 CHF
Call
1'140.00 USD
5.77x
0.01
18.04.2019
1.345 CHF
1.355 CHF
Put
1'120.00 USD
-7.24x
0.01
18.04.2019
0.50 CHF
0.51 CHF
Put
1'120.00 USD
-4.58x
0.01
17.01.2020
0.848 CHF
0.858 CHF
Put
1'120.00 USD
-17.18x
0.01
19.10.2018
0.141 CHF
0.148 CHF
Put
1'120.00 USD
-5.94x
0.01
19.07.2019
0.635 CHF
0.645 CHF
Call
1'120.00 USD
4.76x
0.01
19.07.2019
1.679 CHF
1.689 CHF
Call
1'120.00 USD
5.52x
0.01
18.04.2019
1.473 CHF
1.483 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 3
© Copyright 1998 - 2018 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 1.804 Sekunden erzeugt.