www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 3
Produkte gefunden: 247 von
|
Ergebnisse pro Seite
Basiswert:
Alphabet1'035.96 USD0.14%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
1'360.00 USD
6.60x
0.01
19.07.2019
0.346 CHF
0.366 CHF
Call
1'320.00 USD
6.34x
0.01
19.07.2019
0.415 CHF
0.435 CHF
Call
1'320.00 USD
9.68x
0.01
19.10.2018
0.152 CHF
0.172 CHF
Call
1'280.00 USD
9.21x
0.01
19.10.2018
0.202 CHF
0.222 CHF
Call
1'280.00 USD
11.35x
0.01
20.07.2018
0.117 CHF
0.137 CHF
Call
1'280.00 USD
6.03x
0.01
19.07.2019
0.491 CHF
0.521 CHF
Call
1'280.00 USD
7.95x
0.01
18.01.2019
0.284 CHF
0.304 CHF
Call
1'240.00 USD
8.71x
0.01
19.10.2018
0.267 CHF
0.287 CHF
Call
1'240.00 USD
5.75x
0.01
19.07.2019
0.587 CHF
0.617 CHF
Call
1'240.00 USD
15.35x
0.01
20.04.2018
0.069 CHF
0.079 CHF
Call
1'240.00 USD
7.53x
0.01
18.01.2019
0.361 CHF
0.381 CHF
Call
1'240.00 USD
10.75x
0.01
20.07.2018
0.165 CHF
0.185 CHF
Call
1'220.00 USD
10.45x
0.01
20.07.2018
0.194 CHF
0.214 CHF
Call
1'220.00 USD
8.45x
0.01
19.10.2018
0.306 CHF
0.326 CHF
Call
1'200.00 USD
5.47x
0.01
19.07.2019
0.699 CHF
0.729 CHF
Call
1'200.00 USD
7.08x
0.01
18.01.2019
0.456 CHF
0.476 CHF
Call
1'200.00 USD
10.09x
0.01
20.07.2018
0.23 CHF
0.25 CHF
Call
1'200.00 USD
14.18x
0.01
20.04.2018
0.103 CHF
0.123 CHF
Call
1'200.00 USD
8.19x
0.01
19.10.2018
0.349 CHF
0.369 CHF
Call
1'180.00 USD
9.73x
0.01
20.07.2018
0.271 CHF
0.291 CHF
Call
1'180.00 USD
13.64x
0.01
20.04.2018
0.131 CHF
0.151 CHF
Call
1'180.00 USD
7.93x
0.01
19.10.2018
0.397 CHF
0.417 CHF
Call
1'160.00 USD
6.62x
0.01
18.01.2019
0.563 CHF
0.593 CHF
Call
1'160.00 USD
13.04x
0.01
20.04.2018
0.166 CHF
0.186 CHF
Call
1'160.00 USD
7.65x
0.01
19.10.2018
0.452 CHF
0.472 CHF
Call
1'160.00 USD
9.36x
0.01
20.07.2018
0.318 CHF
0.338 CHF
Call
1'160.00 USD
5.18x
0.01
19.07.2019
0.827 CHF
0.857 CHF
Call
1'160.00 USD
-
0.01
19.01.2018
0.016 CHF
0.026 CHF
Call
1'140.00 USD
12.47x
0.01
20.04.2018
0.207 CHF
0.227 CHF
Call
1'140.00 USD
7.33x
0.01
19.10.2018
0.507 CHF
0.537 CHF
Call
1'140.00 USD
29.27x
0.01
19.01.2018
0.027 CHF
0.037 CHF
Call
1'140.00 USD
8.99x
0.01
20.07.2018
0.372 CHF
0.392 CHF
Call
1'120.00 USD
4.91x
0.01
19.07.2019
0.972 CHF
1.002 CHF
Put
1'120.00 USD
-4.72x
0.01
19.10.2018
1.244 CHF
1.274 CHF
Put
1'120.00 USD
-3.50x
0.01
19.07.2019
1.507 CHF
1.537 CHF
Call
1'120.00 USD
11.82x
0.01
20.04.2018
0.258 CHF
0.278 CHF
Call
1'120.00 USD
7.06x
0.01
19.10.2018
0.574 CHF
0.604 CHF
Call
1'120.00 USD
6.18x
0.01
18.01.2019
0.70 CHF
0.73 CHF
Call
1'120.00 USD
8.61x
0.01
20.07.2018
0.433 CHF
0.453 CHF
Put
1'120.00 USD
-4.26x
0.01
18.01.2019
1.325 CHF
1.355 CHF
Call
1'120.00 USD
27.90x
0.01
19.01.2018
0.045 CHF
0.055 CHF
Call
1'100.00 USD
11.17x
0.01
20.04.2018
0.318 CHF
0.338 CHF
Put
1'100.00 USD
-5.70x
0.01
20.07.2018
1.014 CHF
1.044 CHF
Call
1'100.00 USD
26.19x
0.01
19.01.2018
0.072 CHF
0.082 CHF
Call
1'100.00 USD
8.22x
0.01
20.07.2018
0.502 CHF
0.522 CHF
Put
1'100.00 USD
-7.17x
0.01
20.04.2018
0.871 CHF
0.901 CHF
Put
1'100.00 USD
-4.92x
0.01
19.10.2018
1.121 CHF
1.151 CHF
Call
1'100.00 USD
6.79x
0.01
19.10.2018
0.648 CHF
0.678 CHF
Call
1'080.00 USD
5.75x
0.01
18.01.2019
0.859 CHF
0.889 CHF
Put
1'080.00 USD
-7.66x
0.01
20.04.2018
0.744 CHF
0.774 CHF
Put
1'080.00 USD
-5.12x
0.01
19.10.2018
1.005 CHF
1.035 CHF
Put
1'080.00 USD
-3.70x
0.01
19.07.2019
1.282 CHF
1.312 CHF
Call
1'080.00 USD
10.53x
0.01
20.04.2018
0.388 CHF
0.408 CHF
Call
1'080.00 USD
7.79x
0.01
20.07.2018
0.574 CHF
0.604 CHF
Call
1'080.00 USD
4.63x
0.01
19.07.2019
1.137 CHF
1.167 CHF
Put
1'080.00 USD
-13.51x
0.01
19.01.2018
0.505 CHF
0.535 CHF
Put
1'080.00 USD
-5.98x
0.01
20.07.2018
0.894 CHF
0.924 CHF
Put
1'080.00 USD
-4.57x
0.01
18.01.2019
1.092 CHF
1.122 CHF
Call
1'080.00 USD
23.50x
0.01
19.01.2018
0.108 CHF
0.128 CHF
Call
1'080.00 USD
6.52x
0.01
19.10.2018
0.729 CHF
0.759 CHF
Call
1'060.00 USD
21.25x
0.01
19.01.2018
0.168 CHF
0.188 CHF
Call
1'060.00 USD
7.42x
0.01
20.07.2018
0.66 CHF
0.69 CHF
Put
1'060.00 USD
-8.16x
0.01
20.04.2018
0.628 CHF
0.658 CHF
Put
1'060.00 USD
-5.32x
0.01
19.10.2018
0.896 CHF
0.926 CHF
Call
1'060.00 USD
6.25x
0.01
19.10.2018
0.816 CHF
0.846 CHF
Call
1'060.00 USD
9.89x
0.01
20.04.2018
0.469 CHF
0.489 CHF
Put
1'060.00 USD
-15.67x
0.01
19.01.2018
0.367 CHF
0.397 CHF
Put
1'060.00 USD
-6.27x
0.01
20.07.2018
0.783 CHF
0.813 CHF
Put
1'040.00 USD
-3.89x
0.01
19.07.2019
1.079 CHF
1.109 CHF
Call
1'040.00 USD
9.19x
0.01
20.04.2018
0.556 CHF
0.586 CHF
Put
1'040.00 USD
-18.23x
0.01
19.01.2018
0.259 CHF
0.279 CHF
Put
1'040.00 USD
-6.60x
0.01
20.07.2018
0.686 CHF
0.706 CHF
Call
1'040.00 USD
4.36x
0.01
19.07.2019
1.322 CHF
1.352 CHF
Put
1'040.00 USD
-5.52x
0.01
19.10.2018
0.796 CHF
0.826 CHF
Call
1'040.00 USD
7.05x
0.01
20.07.2018
0.754 CHF
0.784 CHF
Put
1'040.00 USD
-8.74x
0.01
20.04.2018
0.529 CHF
0.549 CHF
Call
1'040.00 USD
5.98x
0.01
19.10.2018
0.912 CHF
0.942 CHF
Put
1'040.00 USD
-4.88x
0.01
18.01.2019
0.886 CHF
0.916 CHF
Call
1'040.00 USD
18.74x
0.01
19.01.2018
0.252 CHF
0.272 CHF
Call
1'040.00 USD
5.33x
0.01
18.01.2019
1.045 CHF
1.075 CHF
Call
1'020.00 USD
6.68x
0.01
20.07.2018
0.858 CHF
0.888 CHF
Put
1'020.00 USD
-9.24x
0.01
20.04.2018
0.438 CHF
0.458 CHF
Put
1'020.00 USD
-5.75x
0.01
19.10.2018
0.708 CHF
0.728 CHF
Call
1'020.00 USD
5.72x
0.01
19.10.2018
1.015 CHF
1.045 CHF
Call
1'020.00 USD
15.97x
0.01
19.01.2018
0.357 CHF
0.387 CHF
Put
1'020.00 USD
-20.35x
0.01
19.01.2018
0.173 CHF
0.193 CHF
Put
1'020.00 USD
-6.88x
0.01
20.07.2018
0.594 CHF
0.614 CHF
Call
1'020.00 USD
8.57x
0.01
20.04.2018
0.661 CHF
0.691 CHF
Put
1'000.00 USD
-5.95x
0.01
19.10.2018
0.623 CHF
0.643 CHF
Put
1'000.00 USD
-7.16x
0.01
20.07.2018
0.511 CHF
0.531 CHF
Put
1'000.00 USD
-9.73x
0.01
20.04.2018
0.358 CHF
0.378 CHF
Put
1'000.00 USD
-4.08x
0.01
19.07.2019
0.899 CHF
0.929 CHF
Call
1'000.00 USD
6.33x
0.01
20.07.2018
0.97 CHF
1.00 CHF
Call
1'000.00 USD
4.92x
0.01
18.01.2019
1.256 CHF
1.286 CHF
Call
1'000.00 USD
7.98x
0.01
20.04.2018
0.777 CHF
0.807 CHF
Call
1'000.00 USD
13.61x
0.01
19.01.2018
0.493 CHF
0.523 CHF
Put
1'000.00 USD
-22.07x
0.01
19.01.2018
0.112 CHF
0.132 CHF
Put
1'000.00 USD
-5.22x
0.01
18.01.2019
0.713 CHF
0.733 CHF
Call
1'000.00 USD
5.47x
0.01
19.10.2018
1.125 CHF
1.155 CHF
Call
1'000.00 USD
4.06x
0.01
19.07.2019
1.519 CHF
1.569 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 3
 
© Copyright 1998 - 2017 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 1.566 Sekunden erzeugt.