www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 165 von 7978
|
Ergebnisse pro Seite
Basiswert:
Alphabet1'334.87 USD1.79%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
1'760.00 USD
-
0.01
15.01.2021
0.25 CHF
0.30 CHF
Call
1'680.00 USD
-
0.01
15.01.2021
0.37 CHF
0.42 CHF
Call
1'640.00 USD
-
0.01
15.01.2021
0.45 CHF
0.50 CHF
Call
1'600.00 USD
-
0.01
17.07.2020
0.22 CHF
0.25 CHF
Call
1'600.00 USD
-
0.01
15.01.2021
0.54 CHF
0.59 CHF
Call
1'560.00 USD
-
0.01
15.01.2021
0.65 CHF
0.70 CHF
Call
1'560.00 USD
-
0.01
17.07.2020
0.29 CHF
0.32 CHF
Call
1'520.00 USD
-
0.01
17.07.2020
0.39 CHF
0.42 CHF
Call
1'520.00 USD
-
0.01
15.01.2021
0.77 CHF
0.80 CHF
Call
1'480.00 USD
-
0.01
17.07.2020
0.50 CHF
0.53 CHF
Call
1'480.00 USD
-
0.01
15.01.2021
0.91 CHF
0.94 CHF
Call
1'440.00 USD
-
0.01
17.01.2020
0.06 CHF
0.09 CHF
Call
1'440.00 USD
-
0.01
17.07.2020
0.64 CHF
0.67 CHF
Call
1'440.00 USD
-
0.01
15.01.2021
1.07 CHF
1.10 CHF
Call
1'420.00 USD
-
0.01
17.01.2020
0.10 CHF
0.13 CHF
Call
1'400.00 USD
-
0.01
17.07.2020
0.81 CHF
0.84 CHF
Call
1'400.00 USD
-
0.01
15.01.2021
1.24 CHF
1.27 CHF
Call
1'400.00 USD
-
0.01
17.01.2020
0.15 CHF
0.18 CHF
Call
1'380.00 USD
-
0.01
17.01.2020
0.21 CHF
0.24 CHF
Call
1'380.00 USD
-
0.01
17.07.2020
0.898 CHF
0.928 CHF
Call
1'360.00 USD
-
0.01
17.01.2020
0.30 CHF
0.33 CHF
Call
1'360.00 USD
-
0.01
17.07.2020
1.00 CHF
1.03 CHF
Put
1'360.00 USD
-
0.01
15.01.2021
1.37 CHF
1.40 CHF
Call
1'360.00 USD
-
0.01
15.01.2021
1.44 CHF
1.47 CHF
Call
1'340.00 USD
-
0.01
17.07.2020
1.102 CHF
1.132 CHF
Call
1'340.00 USD
-
0.01
17.04.2020
0.82 CHF
0.85 CHF
Call
1'340.00 USD
-
0.01
17.01.2020
0.40 CHF
0.43 CHF
Call
1'320.00 USD
-
0.01
17.07.2020
1.21 CHF
1.24 CHF
Put
1'320.00 USD
-
0.01
17.07.2020
0.85 CHF
0.88 CHF
Call
1'320.00 USD
-
0.01
17.04.2020
0.933 CHF
0.963 CHF
Call
1'320.00 USD
-
0.01
15.01.2021
1.65 CHF
1.68 CHF
Put
1'320.00 USD
-
0.01
15.01.2021
1.18 CHF
1.21 CHF
Call
1'320.00 USD
-
0.01
17.01.2020
0.52 CHF
0.55 CHF
Call
1'300.00 USD
-
0.01
17.04.2020
1.055 CHF
1.085 CHF
Call
1'300.00 USD
-
0.01
17.01.2020
0.65 CHF
0.68 CHF
Put
1'300.00 USD
-
0.01
17.07.2020
0.774 CHF
0.804 CHF
Call
1'300.00 USD
-
0.01
17.07.2020
1.331 CHF
1.361 CHF
Put
1'280.00 USD
-
0.01
15.01.2021
1.02 CHF
1.05 CHF
Call
1'280.00 USD
-
0.01
17.01.2020
0.80 CHF
0.83 CHF
Call
1'280.00 USD
-
0.01
17.07.2020
1.45 CHF
1.48 CHF
Put
1'280.00 USD
-
0.01
17.07.2020
0.70 CHF
0.73 CHF
Call
1'280.00 USD
-
0.01
17.04.2020
1.183 CHF
1.213 CHF
Call
1'280.00 USD
-
0.01
15.01.2021
1.88 CHF
1.91 CHF
Put
1'280.00 USD
-
0.01
17.04.2020
0.487 CHF
0.517 CHF
Put
1'260.00 USD
-
0.01
17.01.2020
0.13 CHF
0.16 CHF
Call
1'260.00 USD
-
0.01
17.07.2020
1.583 CHF
1.613 CHF
Put
1'260.00 USD
-
0.01
17.07.2020
0.632 CHF
0.662 CHF
Call
1'260.00 USD
-
0.01
17.04.2020
1.319 CHF
1.349 CHF
Put
1'260.00 USD
-
0.01
17.04.2020
0.425 CHF
0.455 CHF
Call
1'260.00 USD
-
0.01
17.01.2020
0.96 CHF
0.99 CHF
Put
1'240.00 USD
-
0.01
17.01.2020
0.10 CHF
0.13 CHF
Call
1'240.00 USD
-
0.01
17.07.2020
1.72 CHF
1.75 CHF
Call
1'240.00 USD
-
0.01
17.04.2020
1.462 CHF
1.492 CHF
Call
1'240.00 USD
-
0.01
15.01.2021
2.13 CHF
2.16 CHF
Put
1'240.00 USD
-
0.01
17.04.2020
0.37 CHF
0.40 CHF
Put
1'240.00 USD
-
0.01
15.01.2021
0.88 CHF
0.91 CHF
Put
1'240.00 USD
-
0.01
17.07.2020
0.57 CHF
0.60 CHF
Call
1'240.00 USD
-
0.01
17.01.2020
1.13 CHF
1.16 CHF
Put
1'220.00 USD
-
0.01
17.01.2020
0.08 CHF
0.11 CHF
Call
1'220.00 USD
-
0.01
17.04.2020
1.611 CHF
1.641 CHF
Put
1'220.00 USD
-
0.01
17.04.2020
0.321 CHF
0.351 CHF
Call
1'220.00 USD
-
0.01
17.01.2020
1.31 CHF
1.34 CHF
Call
1'220.00 USD
-
0.01
17.07.2020
1.856 CHF
1.886 CHF
Put
1'220.00 USD
-
0.01
17.07.2020
0.511 CHF
0.541 CHF
Put
1'200.00 USD
-
0.01
17.07.2020
0.46 CHF
0.49 CHF
Call
1'200.00 USD
-
0.01
17.01.2020
1.49 CHF
1.52 CHF
Put
1'200.00 USD
-
0.01
15.01.2021
0.75 CHF
0.80 CHF
Put
1'200.00 USD
-
0.01
17.01.2020
0.06 CHF
0.09 CHF
Call
1'200.00 USD
-
0.01
17.07.2020
2.00 CHF
2.03 CHF
Call
1'200.00 USD
-
0.01
17.04.2020
1.764 CHF
1.794 CHF
Call
1'200.00 USD
-
0.01
15.01.2021
2.39 CHF
2.44 CHF
Put
1'200.00 USD
-
0.01
17.04.2020
0.278 CHF
0.308 CHF
Call
1'180.00 USD
-
0.01
17.07.2020
2.148 CHF
2.178 CHF
Put
1'180.00 USD
-
0.01
17.07.2020
0.41 CHF
0.44 CHF
Put
1'180.00 USD
-
0.01
17.01.2020
0.05 CHF
0.08 CHF
Call
1'180.00 USD
-
0.01
17.04.2020
1.925 CHF
1.955 CHF
Put
1'180.00 USD
-
0.01
17.04.2020
0.241 CHF
0.271 CHF
Call
1'180.00 USD
-
0.01
17.01.2020
1.67 CHF
1.70 CHF
Put
1'160.00 USD
-
0.01
17.01.2020
0.04 CHF
0.09 CHF
Call
1'160.00 USD
-
0.01
17.07.2020
2.30 CHF
2.33 CHF
Call
1'160.00 USD
-
0.01
17.04.2020
2.089 CHF
2.119 CHF
Call
1'160.00 USD
-
0.01
15.01.2021
2.67 CHF
2.72 CHF
Put
1'160.00 USD
-
0.01
17.04.2020
0.208 CHF
0.238 CHF
Put
1'160.00 USD
-
0.01
17.07.2020
0.37 CHF
0.40 CHF
Call
1'160.00 USD
-
0.01
17.01.2020
1.86 CHF
1.91 CHF
Put
1'160.00 USD
-
0.01
15.01.2021
0.63 CHF
0.68 CHF
Call
1'140.00 USD
-
0.01
17.04.2020
2.256 CHF
2.286 CHF
Put
1'140.00 USD
-
0.01
17.04.2020
0.179 CHF
0.209 CHF
Call
1'140.00 USD
-
0.01
17.01.2020
2.05 CHF
2.10 CHF
Put
1'140.00 USD
-
0.01
17.01.2020
0.03 CHF
0.08 CHF
Call
1'140.00 USD
-
0.01
17.07.2020
2.457 CHF
2.507 CHF
Put
1'140.00 USD
-
0.01
17.07.2020
0.327 CHF
0.377 CHF
Put
1'120.00 USD
-
0.01
17.07.2020
0.29 CHF
0.34 CHF
Call
1'120.00 USD
-
0.01
17.01.2020
2.24 CHF
2.29 CHF
Put
1'120.00 USD
-
0.01
15.01.2021
0.53 CHF
0.58 CHF
Put
1'120.00 USD
-
0.01
17.01.2020
0.02 CHF
0.07 CHF
Call
1'120.00 USD
-
0.01
17.07.2020
2.62 CHF
2.67 CHF
Call
1'120.00 USD
-
0.01
17.04.2020
2.428 CHF
2.478 CHF
Call
1'120.00 USD
-
0.01
15.01.2021
2.96 CHF
3.01 CHF
Put
1'120.00 USD
-
0.01
17.04.2020
0.155 CHF
0.205 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
© Copyright 1998 - 2019 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.829 Sekunden erzeugt.