www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 3
Produkte gefunden: 237 von 6906
|
Ergebnisse pro Seite
Basiswert:
Alphabet1'096.46 USD0.78%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
1'680.00 USD
8.13x
0.01
17.01.2020
0.125 CHF
0.135 CHF
Call
1'600.00 USD
10.78x
0.01
19.07.2019
0.056 CHF
0.066 CHF
Call
1'600.00 USD
7.70x
0.01
17.01.2020
0.179 CHF
0.189 CHF
Call
1'560.00 USD
7.46x
0.01
17.01.2020
0.215 CHF
0.225 CHF
Call
1'520.00 USD
7.21x
0.01
17.01.2020
0.257 CHF
0.267 CHF
Call
1'520.00 USD
10.30x
0.01
19.07.2019
0.094 CHF
0.104 CHF
Call
1'480.00 USD
6.94x
0.01
17.01.2020
0.309 CHF
0.319 CHF
Call
1'480.00 USD
9.89x
0.01
19.07.2019
0.121 CHF
0.131 CHF
Call
1'440.00 USD
9.48x
0.01
19.07.2019
0.157 CHF
0.167 CHF
Call
1'440.00 USD
5.24x
0.01
17.07.2020
0.612 CHF
0.622 CHF
Call
1'440.00 USD
12.47x
0.01
18.04.2019
0.068 CHF
0.078 CHF
Call
1'440.00 USD
-
0.01
18.01.2019
0.009 CHF
0.019 CHF
Call
1'440.00 USD
6.67x
0.01
17.01.2020
0.369 CHF
0.379 CHF
Call
1'420.00 USD
-
0.01
18.01.2019
0.012 CHF
0.022 CHF
Call
1'400.00 USD
5.04x
0.01
17.07.2020
0.701 CHF
0.711 CHF
Call
1'400.00 USD
11.98x
0.01
18.04.2019
0.095 CHF
0.105 CHF
Call
1'400.00 USD
-
0.01
18.01.2019
0.015 CHF
0.025 CHF
Call
1'400.00 USD
6.38x
0.01
17.01.2020
0.442 CHF
0.452 CHF
Call
1'400.00 USD
9.05x
0.01
19.07.2019
0.202 CHF
0.212 CHF
Call
1'380.00 USD
8.81x
0.01
19.07.2019
0.23 CHF
0.24 CHF
Call
1'380.00 USD
18.14x
0.01
18.01.2019
0.02 CHF
0.03 CHF
Call
1'360.00 USD
4.85x
0.01
17.07.2020
0.80 CHF
0.81 CHF
Call
1'360.00 USD
6.11x
0.01
17.01.2020
0.525 CHF
0.535 CHF
Call
1'360.00 USD
8.57x
0.01
19.07.2019
0.261 CHF
0.271 CHF
Call
1'360.00 USD
11.33x
0.01
18.04.2019
0.133 CHF
0.143 CHF
Call
1'360.00 USD
18.05x
0.01
18.01.2019
0.027 CHF
0.037 CHF
Call
1'340.00 USD
10.94x
0.01
18.04.2019
0.157 CHF
0.167 CHF
Call
1'340.00 USD
17.99x
0.01
18.01.2019
0.035 CHF
0.045 CHF
Call
1'340.00 USD
8.34x
0.01
19.07.2019
0.295 CHF
0.305 CHF
Call
1'320.00 USD
8.11x
0.01
19.07.2019
0.333 CHF
0.343 CHF
Call
1'320.00 USD
4.66x
0.01
17.07.2020
0.911 CHF
0.921 CHF
Call
1'320.00 USD
17.35x
0.01
18.01.2019
0.047 CHF
0.057 CHF
Call
1'320.00 USD
10.64x
0.01
18.04.2019
0.185 CHF
0.195 CHF
Call
1'320.00 USD
5.82x
0.01
17.01.2020
0.622 CHF
0.632 CHF
Call
1'300.00 USD
10.27x
0.01
18.04.2019
0.218 CHF
0.228 CHF
Call
1'300.00 USD
7.86x
0.01
19.07.2019
0.376 CHF
0.386 CHF
Call
1'300.00 USD
17.14x
0.01
18.01.2019
0.061 CHF
0.068 CHF
Call
1'280.00 USD
4.44x
0.01
17.07.2020
1.035 CHF
1.045 CHF
Put
1'280.00 USD
-3.30x
0.01
17.01.2020
2.197 CHF
2.207 CHF
Call
1'280.00 USD
5.51x
0.01
17.01.2020
0.735 CHF
0.745 CHF
Call
1'280.00 USD
16.49x
0.01
18.01.2019
0.08 CHF
0.087 CHF
Call
1'280.00 USD
7.61x
0.01
19.07.2019
0.424 CHF
0.434 CHF
Put
1'280.00 USD
-3.88x
0.01
19.07.2019
2.051 CHF
2.061 CHF
Call
1'280.00 USD
9.97x
0.01
18.04.2019
0.255 CHF
0.262 CHF
Put
1'260.00 USD
-5.50x
0.01
18.01.2019
1.686 CHF
1.693 CHF
Call
1'260.00 USD
9.58x
0.01
18.04.2019
0.298 CHF
0.305 CHF
Call
1'260.00 USD
7.33x
0.01
19.07.2019
0.477 CHF
0.487 CHF
Call
1'260.00 USD
15.55x
0.01
18.01.2019
0.105 CHF
0.112 CHF
Put
1'240.00 USD
-3.05x
0.01
17.07.2020
2.061 CHF
2.071 CHF
Put
1'240.00 USD
-4.22x
0.01
19.07.2019
1.752 CHF
1.759 CHF
Call
1'240.00 USD
14.91x
0.01
18.01.2019
0.135 CHF
0.142 CHF
Call
1'240.00 USD
4.28x
0.01
17.07.2020
1.173 CHF
1.183 CHF
Call
1'240.00 USD
5.22x
0.01
17.01.2020
0.864 CHF
0.874 CHF
Put
1'240.00 USD
-3.49x
0.01
17.01.2020
1.924 CHF
1.934 CHF
Call
1'240.00 USD
24.57x
0.01
16.11.2018
0.035 CHF
0.042 CHF
Call
1'240.00 USD
7.11x
0.01
19.07.2019
0.534 CHF
0.541 CHF
Put
1'240.00 USD
-5.95x
0.01
18.01.2019
1.508 CHF
1.515 CHF
Call
1'240.00 USD
9.13x
0.01
18.04.2019
0.348 CHF
0.355 CHF
Call
1'220.00 USD
6.90x
0.01
19.07.2019
0.596 CHF
0.603 CHF
Call
1'220.00 USD
8.82x
0.01
18.04.2019
0.402 CHF
0.409 CHF
Put
1'220.00 USD
-6.36x
0.01
18.01.2019
1.344 CHF
1.351 CHF
Call
1'220.00 USD
13.99x
0.01
18.01.2019
0.174 CHF
0.181 CHF
Call
1'200.00 USD
6.66x
0.01
19.07.2019
0.665 CHF
0.672 CHF
Put
1'200.00 USD
-6.73x
0.01
18.01.2019
1.19 CHF
1.197 CHF
Put
1'200.00 USD
-3.69x
0.01
17.01.2020
1.665 CHF
1.675 CHF
Call
1'200.00 USD
21.58x
0.01
16.11.2018
0.08 CHF
0.087 CHF
Call
1'200.00 USD
4.99x
0.01
17.01.2020
1.008 CHF
1.018 CHF
Put
1'200.00 USD
-3.23x
0.01
17.07.2020
1.811 CHF
1.821 CHF
Put
1'200.00 USD
-4.51x
0.01
19.07.2019
1.482 CHF
1.489 CHF
Call
1'200.00 USD
4.09x
0.01
17.07.2020
1.325 CHF
1.335 CHF
Call
1'200.00 USD
8.44x
0.01
18.04.2019
0.464 CHF
0.471 CHF
Call
1'200.00 USD
13.16x
0.01
18.01.2019
0.221 CHF
0.228 CHF
Put
1'180.00 USD
-4.68x
0.01
19.07.2019
1.353 CHF
1.36 CHF
Call
1'180.00 USD
19.97x
0.01
16.11.2018
0.116 CHF
0.123 CHF
Call
1'180.00 USD
8.10x
0.01
18.04.2019
0.533 CHF
0.54 CHF
Put
1'180.00 USD
-7.13x
0.01
18.01.2019
1.048 CHF
1.055 CHF
Call
1'180.00 USD
6.37x
0.01
19.07.2019
0.74 CHF
0.747 CHF
Call
1'180.00 USD
12.35x
0.01
18.01.2019
0.277 CHF
0.284 CHF
Put
1'180.00 USD
-5.43x
0.01
18.04.2019
1.225 CHF
1.232 CHF
Put
1'160.00 USD
-7.79x
0.01
18.01.2019
0.916 CHF
0.923 CHF
Call
1'160.00 USD
11.68x
0.01
18.01.2019
0.345 CHF
0.352 CHF
Put
1'160.00 USD
-3.89x
0.01
17.01.2020
1.429 CHF
1.436 CHF
Call
1'160.00 USD
18.42x
0.01
16.11.2018
0.165 CHF
0.172 CHF
Call
1'160.00 USD
4.68x
0.01
17.01.2020
1.177 CHF
1.184 CHF
Put
1'160.00 USD
-5.67x
0.01
18.04.2019
1.103 CHF
1.11 CHF
Put
1'160.00 USD
-4.82x
0.01
19.07.2019
1.233 CHF
1.24 CHF
Call
1'160.00 USD
6.22x
0.01
19.07.2019
0.82 CHF
0.827 CHF
Call
1'160.00 USD
3.92x
0.01
17.07.2020
1.49 CHF
1.50 CHF
Call
1'160.00 USD
7.75x
0.01
18.04.2019
0.61 CHF
0.617 CHF
Put
1'160.00 USD
-3.34x
0.01
17.07.2020
1.582 CHF
1.592 CHF
Call
1'140.00 USD
16.65x
0.01
16.11.2018
0.228 CHF
0.235 CHF
Call
1'140.00 USD
7.28x
0.01
18.04.2019
0.693 CHF
0.70 CHF
Put
1'140.00 USD
-4.97x
0.01
19.07.2019
1.122 CHF
1.129 CHF
Put
1'140.00 USD
-8.08x
0.01
18.01.2019
0.786 CHF
0.793 CHF
Call
1'140.00 USD
5.95x
0.01
19.07.2019
0.907 CHF
0.914 CHF
Call
1'140.00 USD
10.76x
0.01
18.01.2019
0.422 CHF
0.429 CHF
Put
1'140.00 USD
-5.95x
0.01
18.04.2019
0.984 CHF
0.991 CHF
Put
1'140.00 USD
-10.70x
0.01
16.11.2018
0.649 CHF
0.656 CHF
Put
1'120.00 USD
-4.10x
0.01
17.01.2020
1.216 CHF
1.223 CHF
Call
1'120.00 USD
15.03x
0.01
16.11.2018
0.31 CHF
0.315 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 3
© Copyright 1998 - 2018 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 1.008 Sekunden erzeugt.