www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 193 von 47899
|
Ergebnisse pro Seite
Basiswert:
Twitter, Inc.31.22 USD-2.16%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
56.00 USD
3.23x
0.1
17.01.2020
0.273 CHF
0.283 CHF
Call
52.00 USD
3.09x
0.1
17.01.2020
0.327 CHF
0.337 CHF
Call
52.00 USD
4.80x
0.1
18.01.2019
0.115 CHF
0.122 CHF
Call
48.00 USD
5.71x
0.1
19.10.2018
0.088 CHF
0.095 CHF
Call
48.00 USD
2.94x
0.1
17.01.2020
0.395 CHF
0.405 CHF
Call
48.00 USD
4.52x
0.1
18.01.2019
0.158 CHF
0.165 CHF
Call
46.00 USD
2.93x
0.1
17.01.2020
0.42 CHF
0.427 CHF
Call
46.00 USD
5.51x
0.1
19.10.2018
0.108 CHF
0.115 CHF
Call
46.00 USD
4.36x
0.1
18.01.2019
0.186 CHF
0.193 CHF
Call
44.00 USD
7.93x
0.1
20.07.2018
0.045 CHF
0.052 CHF
Call
44.00 USD
4.21x
0.1
18.01.2019
0.218 CHF
0.225 CHF
Call
44.00 USD
-
0.1
18.05.2018
0.016 CHF
0.023 CHF
Call
44.00 USD
5.29x
0.1
19.10.2018
0.133 CHF
0.14 CHF
Call
44.00 USD
2.74x
0.1
17.01.2020
0.494 CHF
0.501 CHF
Call
42.00 USD
7.65x
0.1
20.07.2018
0.063 CHF
0.07 CHF
Call
42.00 USD
4.03x
0.1
18.01.2019
0.255 CHF
0.262 CHF
Call
42.00 USD
5.03x
0.1
19.10.2018
0.164 CHF
0.171 CHF
Call
42.00 USD
2.76x
0.1
17.01.2020
0.51 CHF
0.517 CHF
Put
40.00 USD
-1.26x
0.1
17.01.2020
1.28 CHF
1.287 CHF
Call
40.00 USD
8.38x
0.1
15.06.2018
0.061 CHF
0.068 CHF
Call
40.00 USD
7.17x
0.1
20.07.2018
0.088 CHF
0.095 CHF
Call
40.00 USD
3.87x
0.1
18.01.2019
0.298 CHF
0.305 CHF
Call
40.00 USD
9.65x
0.1
18.05.2018
0.042 CHF
0.049 CHF
Call
40.00 USD
4.80x
0.1
19.10.2018
0.201 CHF
0.208 CHF
Call
40.00 USD
2.58x
0.1
17.01.2020
0.594 CHF
0.601 CHF
Call
39.00 USD
3.91x
0.1
18.01.2019
0.304 CHF
0.311 CHF
Call
38.00 USD
6.71x
0.1
20.07.2018
0.122 CHF
0.129 CHF
Call
38.00 USD
3.69x
0.1
18.01.2019
0.348 CHF
0.355 CHF
Call
38.00 USD
7.84x
0.1
15.06.2018
0.089 CHF
0.094 CHF
Call
38.00 USD
9.10x
0.1
18.05.2018
0.065 CHF
0.07 CHF
Call
38.00 USD
4.55x
0.1
19.10.2018
0.247 CHF
0.254 CHF
Call
38.00 USD
2.58x
0.1
17.01.2020
0.613 CHF
0.62 CHF
Call
37.00 USD
3.73x
0.1
18.01.2019
0.357 CHF
0.364 CHF
Call
37.00 USD
4.41x
0.1
19.10.2018
0.273 CHF
0.28 CHF
Put
36.00 USD
-3.89x
0.1
18.05.2018
0.563 CHF
0.568 CHF
Put
36.00 USD
-2.41x
0.1
19.10.2018
0.727 CHF
0.734 CHF
Call
36.00 USD
7.23x
0.1
15.06.2018
0.129 CHF
0.134 CHF
Call
36.00 USD
8.28x
0.1
18.05.2018
0.10 CHF
0.105 CHF
Call
36.00 USD
4.28x
0.1
19.10.2018
0.302 CHF
0.309 CHF
Call
36.00 USD
2.43x
0.1
17.01.2020
0.706 CHF
0.713 CHF
Put
36.00 USD
-3.27x
0.1
20.07.2018
0.615 CHF
0.62 CHF
Put
36.00 USD
-2.01x
0.1
18.01.2019
0.81 CHF
0.817 CHF
Call
36.00 USD
6.22x
0.1
20.07.2018
0.166 CHF
0.171 CHF
Call
36.00 USD
3.52x
0.1
18.01.2019
0.406 CHF
0.413 CHF
Call
35.00 USD
5.98x
0.1
20.07.2018
0.194 CHF
0.199 CHF
Call
35.00 USD
3.55x
0.1
18.01.2019
0.419 CHF
0.426 CHF
Call
35.00 USD
4.15x
0.1
19.10.2018
0.333 CHF
0.34 CHF
Call
34.00 USD
7.47x
0.1
18.05.2018
0.15 CHF
0.155 CHF
Call
34.00 USD
4.02x
0.1
19.10.2018
0.367 CHF
0.374 CHF
Call
34.00 USD
6.53x
0.1
15.06.2018
0.185 CHF
0.19 CHF
Call
34.00 USD
5.72x
0.1
20.07.2018
0.225 CHF
0.23 CHF
Call
34.00 USD
3.35x
0.1
18.01.2019
0.473 CHF
0.48 CHF
Call
34.00 USD
2.41x
0.1
17.01.2020
0.746 CHF
0.753 CHF
Call
33.00 USD
7.08x
0.1
18.05.2018
0.183 CHF
0.188 CHF
Call
33.00 USD
5.45x
0.1
20.07.2018
0.26 CHF
0.265 CHF
Call
33.00 USD
3.36x
0.1
18.01.2019
0.49 CHF
0.497 CHF
Call
33.00 USD
6.16x
0.1
15.06.2018
0.219 CHF
0.224 CHF
Call
33.00 USD
3.91x
0.1
19.10.2018
0.404 CHF
0.409 CHF
Put
32.00 USD
-4.08x
0.1
20.07.2018
0.357 CHF
0.362 CHF
Put
32.00 USD
-2.28x
0.1
18.01.2019
0.564 CHF
0.571 CHF
Call
32.00 USD
5.87x
0.1
15.06.2018
0.259 CHF
0.264 CHF
Call
32.00 USD
6.68x
0.1
18.05.2018
0.22 CHF
0.225 CHF
Call
32.00 USD
3.77x
0.1
19.10.2018
0.444 CHF
0.449 CHF
Put
32.00 USD
-2.83x
0.1
19.10.2018
0.48 CHF
0.485 CHF
Put
32.00 USD
-1.49x
0.1
17.01.2020
0.768 CHF
0.775 CHF
Put
32.00 USD
-4.61x
0.1
15.06.2018
0.324 CHF
0.329 CHF
Call
32.00 USD
5.18x
0.1
20.07.2018
0.30 CHF
0.305 CHF
Call
32.00 USD
2.25x
0.1
17.01.2020
0.856 CHF
0.863 CHF
Call
32.00 USD
3.17x
0.1
18.01.2019
0.549 CHF
0.556 CHF
Put
32.00 USD
-5.23x
0.1
18.05.2018
0.292 CHF
0.297 CHF
Call
31.00 USD
5.51x
0.1
15.06.2018
0.303 CHF
0.308 CHF
Call
31.00 USD
3.64x
0.1
19.10.2018
0.487 CHF
0.492 CHF
Call
31.00 USD
6.26x
0.1
18.05.2018
0.264 CHF
0.269 CHF
Call
31.00 USD
4.93x
0.1
20.07.2018
0.344 CHF
0.349 CHF
Call
31.00 USD
3.17x
0.1
18.01.2019
0.572 CHF
0.579 CHF
Call
30.00 USD
5.85x
0.1
18.05.2018
0.314 CHF
0.319 CHF
Call
30.00 USD
3.50x
0.1
19.10.2018
0.534 CHF
0.539 CHF
Call
30.00 USD
2.21x
0.1
17.01.2020
0.912 CHF
0.919 CHF
Put
30.00 USD
-6.03x
0.1
18.05.2018
0.19 CHF
0.195 CHF
Put
30.00 USD
-4.55x
0.1
20.07.2018
0.256 CHF
0.261 CHF
Put
30.00 USD
-2.56x
0.1
18.01.2019
0.439 CHF
0.446 CHF
Call
30.00 USD
5.18x
0.1
15.06.2018
0.353 CHF
0.358 CHF
Call
30.00 USD
4.68x
0.1
20.07.2018
0.394 CHF
0.399 CHF
Call
30.00 USD
2.99x
0.1
18.01.2019
0.636 CHF
0.643 CHF
Put
30.00 USD
-5.20x
0.1
15.06.2018
0.224 CHF
0.229 CHF
Put
30.00 USD
-3.06x
0.1
19.10.2018
0.376 CHF
0.381 CHF
Call
29.00 USD
4.86x
0.1
15.06.2018
0.409 CHF
0.414 CHF
Call
29.00 USD
3.35x
0.1
19.10.2018
0.585 CHF
0.592 CHF
Call
29.00 USD
5.41x
0.1
18.05.2018
0.371 CHF
0.376 CHF
Call
29.00 USD
4.40x
0.1
20.07.2018
0.448 CHF
0.453 CHF
Call
29.00 USD
2.97x
0.1
18.01.2019
0.666 CHF
0.673 CHF
Call
28.00 USD
4.55x
0.1
15.06.2018
0.47 CHF
0.475 CHF
Put
28.00 USD
-5.82x
0.1
15.06.2018
0.145 CHF
0.15 CHF
Call
28.00 USD
2.06x
0.1
17.01.2020
1.033 CHF
1.04 CHF
Call
28.00 USD
2.81x
0.1
18.01.2019
0.734 CHF
0.741 CHF
Put
28.00 USD
-5.02x
0.1
20.07.2018
0.174 CHF
0.179 CHF
Put
28.00 USD
-2.62x
0.1
18.01.2019
0.363 CHF
0.37 CHF
Call
28.00 USD
5.04x
0.1
18.05.2018
0.433 CHF
0.438 CHF
Call
28.00 USD
4.16x
0.1
20.07.2018
0.507 CHF
0.512 CHF
Call
28.00 USD
3.22x
0.1
19.10.2018
0.638 CHF
0.645 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
 
© Copyright 1998 - 2018 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.404 Sekunden erzeugt.