www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
Produkte gefunden: 96 von
|
Ergebnisse pro Seite
Basiswert:
Twitter, Inc.22.27 USD1.78%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
40.00 USD
-
0.1
19.01.2018
0.001 CHF
0.008 CHF
Call
36.00 USD
-
0.1
19.01.2018
0.003 CHF
0.01 CHF
Call
32.00 USD
-
0.1
15.12.2017
0.003 CHF
0.01 CHF
Call
32.00 USD
-
0.1
19.01.2018
0.005 CHF
0.012 CHF
Call
32.00 USD
3.88x
0.1
18.01.2019
0.175 CHF
0.185 CHF
Call
28.00 USD
6.26x
0.1
20.04.2018
0.086 CHF
0.096 CHF
Call
28.00 USD
-
0.1
15.12.2017
0.006 CHF
0.013 CHF
Call
28.00 USD
-
0.1
19.01.2018
0.018 CHF
0.025 CHF
Call
28.00 USD
3.46x
0.1
18.01.2019
0.254 CHF
0.274 CHF
Call
26.00 USD
5.76x
0.1
20.04.2018
0.127 CHF
0.137 CHF
Call
26.00 USD
3.28x
0.1
18.01.2019
0.308 CHF
0.328 CHF
Call
26.00 USD
11.04x
0.1
19.01.2018
0.035 CHF
0.042 CHF
Call
26.00 USD
4.54x
0.1
20.07.2018
0.19 CHF
0.20 CHF
Call
25.00 USD
4.36x
0.1
20.07.2018
0.219 CHF
0.229 CHF
Call
24.00 USD
15.57x
0.1
15.12.2017
0.028 CHF
0.038 CHF
Call
24.00 USD
9.87x
0.1
19.01.2018
0.069 CHF
0.079 CHF
Call
24.00 USD
3.08x
0.1
18.01.2019
0.374 CHF
0.394 CHF
Call
24.00 USD
5.21x
0.1
20.04.2018
0.185 CHF
0.195 CHF
Call
24.00 USD
4.11x
0.1
20.07.2018
0.248 CHF
0.268 CHF
Put
24.00 USD
-7.17x
0.1
15.12.2017
0.196 CHF
0.216 CHF
Put
24.00 USD
-5.46x
0.1
19.01.2018
0.233 CHF
0.253 CHF
Call
23.00 USD
9.06x
0.1
19.01.2018
0.10 CHF
0.11 CHF
Call
23.00 USD
3.92x
0.1
20.07.2018
0.286 CHF
0.306 CHF
Call
23.00 USD
4.92x
0.1
20.04.2018
0.222 CHF
0.232 CHF
Call
22.00 USD
4.54x
0.1
20.04.2018
0.26 CHF
0.28 CHF
Call
22.00 USD
3.74x
0.1
20.07.2018
0.328 CHF
0.348 CHF
Call
22.00 USD
2.87x
0.1
18.01.2019
0.453 CHF
0.473 CHF
Call
22.00 USD
12.50x
0.1
15.12.2017
0.09 CHF
0.10 CHF
Call
22.00 USD
8.04x
0.1
19.01.2018
0.144 CHF
0.154 CHF
Call
21.00 USD
4.24x
0.1
20.04.2018
0.31 CHF
0.33 CHF
Call
21.00 USD
9.38x
0.1
15.12.2017
0.149 CHF
0.169 CHF
Call
21.00 USD
6.79x
0.1
19.01.2018
0.196 CHF
0.216 CHF
Call
21.00 USD
3.54x
0.1
20.07.2018
0.376 CHF
0.396 CHF
Call
20.00 USD
3.34x
0.1
20.07.2018
0.43 CHF
0.45 CHF
Put
20.00 USD
-
0.1
15.12.2017
0.017 CHF
0.024 CHF
Put
20.00 USD
-3.40x
0.1
20.07.2018
0.19 CHF
0.20 CHF
Call
20.00 USD
2.66x
0.1
18.01.2019
0.546 CHF
0.566 CHF
Put
20.00 USD
-8.96x
0.1
19.01.2018
0.048 CHF
0.058 CHF
Call
20.00 USD
3.94x
0.1
20.04.2018
0.367 CHF
0.387 CHF
Put
20.00 USD
-4.44x
0.1
20.04.2018
0.138 CHF
0.148 CHF
Call
20.00 USD
7.25x
0.1
15.12.2017
0.23 CHF
0.25 CHF
Put
20.00 USD
-2.32x
0.1
18.01.2019
0.285 CHF
0.295 CHF
Call
20.00 USD
5.78x
0.1
19.01.2018
0.267 CHF
0.287 CHF
Call
19.00 USD
3.64x
0.1
20.04.2018
0.431 CHF
0.451 CHF
Call
19.00 USD
4.94x
0.1
19.01.2018
0.346 CHF
0.366 CHF
Call
19.00 USD
3.15x
0.1
20.07.2018
0.488 CHF
0.508 CHF
Call
19.00 USD
5.59x
0.1
15.12.2017
0.313 CHF
0.343 CHF
Call
18.00 USD
3.35x
0.1
20.04.2018
0.501 CHF
0.521 CHF
Call
18.00 USD
2.42x
0.1
18.01.2019
0.649 CHF
0.679 CHF
Put
18.00 USD
-4.98x
0.1
20.04.2018
0.076 CHF
0.086 CHF
Call
18.00 USD
4.58x
0.1
15.12.2017
0.406 CHF
0.436 CHF
Call
18.00 USD
2.96x
0.1
20.07.2018
0.552 CHF
0.572 CHF
Put
18.00 USD
-
0.1
19.01.2018
0.019 CHF
0.026 CHF
Put
18.00 USD
-3.77x
0.1
20.07.2018
0.118 CHF
0.128 CHF
Put
18.00 USD
-
0.1
15.12.2017
0.002 CHF
0.009 CHF
Call
18.00 USD
4.14x
0.1
19.01.2018
0.427 CHF
0.457 CHF
Call
17.00 USD
3.60x
0.1
19.01.2018
0.517 CHF
0.547 CHF
Call
17.00 USD
2.74x
0.1
20.07.2018
0.616 CHF
0.646 CHF
Call
17.00 USD
3.04x
0.1
20.04.2018
0.571 CHF
0.601 CHF
Call
17.00 USD
3.82x
0.1
15.12.2017
0.503 CHF
0.533 CHF
Put
16.00 USD
-5.48x
0.1
20.04.2018
0.039 CHF
0.046 CHF
Call
16.00 USD
3.27x
0.1
15.12.2017
0.60 CHF
0.63 CHF
Put
16.00 USD
-4.12x
0.1
20.07.2018
0.067 CHF
0.077 CHF
Call
16.00 USD
3.14x
0.1
19.01.2018
0.611 CHF
0.641 CHF
Put
16.00 USD
-
0.1
19.01.2018
0.007 CHF
0.014 CHF
Call
16.00 USD
2.21x
0.1
18.01.2019
0.774 CHF
0.804 CHF
Put
16.00 USD
-2.75x
0.1
18.01.2019
0.132 CHF
0.142 CHF
Call
16.00 USD
2.79x
0.1
20.04.2018
0.652 CHF
0.682 CHF
Call
16.00 USD
2.56x
0.1
20.07.2018
0.69 CHF
0.72 CHF
Put
16.00 USD
-
0.1
15.12.2017
0.00 CHF
0.007 CHF
Call
15.00 USD
2.39x
0.1
20.07.2018
0.769 CHF
0.799 CHF
Call
15.00 USD
2.55x
0.1
20.04.2018
0.738 CHF
0.768 CHF
Call
14.00 USD
2.34x
0.1
20.04.2018
0.826 CHF
0.856 CHF
Put
14.00 USD
-
0.1
20.04.2018
0.018 CHF
0.025 CHF
Put
14.00 USD
-
0.1
15.12.2017
0.00 CHF
0.007 CHF
Call
14.00 USD
2.00x
0.1
18.01.2019
0.916 CHF
0.946 CHF
Put
14.00 USD
-
0.1
19.01.2018
0.003 CHF
0.01 CHF
Put
14.00 USD
-4.38x
0.1
20.07.2018
0.037 CHF
0.044 CHF
Call
14.00 USD
2.48x
0.1
19.01.2018
0.803 CHF
0.833 CHF
Put
12.00 USD
-3.09x
0.1
18.01.2019
0.046 CHF
0.056 CHF
Put
12.00 USD
-
0.1
15.12.2017
0.00 CHF
0.01 CHF
Call
12.00 USD
2.01x
0.1
15.12.2017
0.984 CHF
1.034 CHF
Call
12.00 USD
1.80x
0.1
18.01.2019
1.072 CHF
1.102 CHF
Put
12.00 USD
-
0.1
20.04.2018
0.008 CHF
0.015 CHF
Put
12.00 USD
-
0.1
20.07.2018
0.018 CHF
0.025 CHF
Call
12.00 USD
2.00x
0.1
19.01.2018
0.987 CHF
1.037 CHF
Put
12.00 USD
-
0.1
19.01.2018
0.001 CHF
0.008 CHF
Put
10.00 USD
-
0.1
20.07.2018
0.008 CHF
0.015 CHF
Call
8.00 USD
1.43x
0.1
18.01.2019
1.41 CHF
1.46 CHF
Put
8.00 USD
-
0.1
20.04.2018
0.00 CHF
0.01 CHF
Put
8.00 USD
-
0.1
18.01.2019
0.01 CHF
0.02 CHF
Put
8.00 USD
-
0.1
20.07.2018
0.003 CHF
0.01 CHF
Put
8.00 USD
-
0.1
15.12.2017
0.00 CHF
0.01 CHF
Call
8.00 USD
-
0.1
15.12.2017
1.366 CHF
1.436 CHF
Put
8.00 USD
-
0.1
19.01.2018
0.00 CHF
0.01 CHF
Put
4.00 USD
-
0.1
15.12.2017
0.00 CHF
0.02 CHF
  •  
 
© Copyright 1998 - 2017 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.297 Sekunden erzeugt.