www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 140 von
|
Ergebnisse pro Seite
Basiswert:
Twitter, Inc.45.88 USD1.41%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
56.00 USD
3.02x
0.1
17.01.2020
0.717 CHF
0.72 CHF
Call
52.00 USD
2.86x
0.1
17.01.2020
0.841 CHF
0.844 CHF
Call
52.00 USD
4.40x
0.1
18.01.2019
0.448 CHF
0.451 CHF
Call
52.00 USD
3.78x
0.1
18.04.2019
0.558 CHF
0.561 CHF
Call
48.00 USD
4.95x
0.1
19.10.2018
0.445 CHF
0.448 CHF
Call
48.00 USD
3.49x
0.1
18.04.2019
0.701 CHF
0.704 CHF
Call
48.00 USD
2.69x
0.1
17.01.2020
0.984 CHF
0.987 CHF
Call
48.00 USD
4.01x
0.1
18.01.2019
0.587 CHF
0.59 CHF
Call
46.00 USD
4.64x
0.1
19.10.2018
0.529 CHF
0.532 CHF
Call
46.00 USD
2.61x
0.1
17.01.2020
1.065 CHF
1.068 CHF
Call
46.00 USD
3.82x
0.1
18.01.2019
0.669 CHF
0.672 CHF
Call
46.00 USD
3.34x
0.1
18.04.2019
0.783 CHF
0.786 CHF
Call
44.00 USD
8.35x
0.1
20.07.2018
0.33 CHF
0.333 CHF
Call
44.00 USD
3.62x
0.1
18.01.2019
0.762 CHF
0.765 CHF
Call
44.00 USD
3.19x
0.1
18.04.2019
0.875 CHF
0.878 CHF
Call
44.00 USD
4.33x
0.1
19.10.2018
0.626 CHF
0.629 CHF
Call
44.00 USD
2.52x
0.1
17.01.2020
1.152 CHF
1.155 CHF
Call
42.00 USD
4.02x
0.1
19.10.2018
0.736 CHF
0.739 CHF
Call
42.00 USD
6.89x
0.1
20.07.2018
0.469 CHF
0.472 CHF
Call
42.00 USD
3.41x
0.1
18.01.2019
0.866 CHF
0.869 CHF
Call
42.00 USD
3.04x
0.1
18.04.2019
0.975 CHF
0.978 CHF
Call
42.00 USD
2.44x
0.1
17.01.2020
1.245 CHF
1.248 CHF
Call
40.00 USD
3.72x
0.1
19.10.2018
0.859 CHF
0.862 CHF
Call
40.00 USD
2.35x
0.1
17.01.2020
1.344 CHF
1.347 CHF
Call
40.00 USD
2.89x
0.1
18.04.2019
1.085 CHF
1.088 CHF
Put
40.00 USD
-2.20x
0.1
17.01.2020
0.60 CHF
0.603 CHF
Call
40.00 USD
5.67x
0.1
20.07.2018
0.631 CHF
0.634 CHF
Call
40.00 USD
3.21x
0.1
18.01.2019
0.98 CHF
0.983 CHF
Call
39.00 USD
3.12x
0.1
18.01.2019
1.04 CHF
1.043 CHF
Call
38.00 USD
4.71x
0.1
20.07.2018
0.808 CHF
0.811 CHF
Call
38.00 USD
3.02x
0.1
18.01.2019
1.104 CHF
1.107 CHF
Call
38.00 USD
3.44x
0.1
19.10.2018
0.994 CHF
0.997 CHF
Call
38.00 USD
2.75x
0.1
18.04.2019
1.202 CHF
1.205 CHF
Call
38.00 USD
2.26x
0.1
17.01.2020
1.454 CHF
1.459 CHF
Call
37.00 USD
2.93x
0.1
18.01.2019
1.17 CHF
1.173 CHF
Call
37.00 USD
3.30x
0.1
19.10.2018
1.066 CHF
1.069 CHF
Call
36.00 USD
3.97x
0.1
20.07.2018
0.995 CHF
0.998 CHF
Call
36.00 USD
2.84x
0.1
18.01.2019
1.239 CHF
1.242 CHF
Call
36.00 USD
2.60x
0.1
18.04.2019
1.331 CHF
1.334 CHF
Put
36.00 USD
-3.49x
0.1
18.04.2019
0.27 CHF
0.273 CHF
Put
36.00 USD
-5.66x
0.1
19.10.2018
0.13 CHF
0.133 CHF
Call
36.00 USD
3.16x
0.1
19.10.2018
1.141 CHF
1.144 CHF
Call
36.00 USD
2.17x
0.1
17.01.2020
1.567 CHF
1.572 CHF
Put
36.00 USD
-
0.1
20.07.2018
0.008 CHF
0.011 CHF
Put
36.00 USD
-4.28x
0.1
18.01.2019
0.203 CHF
0.206 CHF
Call
35.00 USD
3.67x
0.1
20.07.2018
1.091 CHF
1.094 CHF
Call
35.00 USD
2.74x
0.1
18.01.2019
1.31 CHF
1.313 CHF
Call
35.00 USD
3.03x
0.1
19.10.2018
1.218 CHF
1.221 CHF
Call
34.00 USD
2.90x
0.1
19.10.2018
1.299 CHF
1.302 CHF
Call
34.00 USD
2.65x
0.1
18.01.2019
1.384 CHF
1.387 CHF
Call
34.00 USD
2.45x
0.1
18.04.2019
1.467 CHF
1.47 CHF
Call
34.00 USD
2.09x
0.1
17.01.2020
1.687 CHF
1.692 CHF
Call
34.00 USD
3.40x
0.1
20.07.2018
1.187 CHF
1.192 CHF
Call
33.00 USD
3.16x
0.1
20.07.2018
1.285 CHF
1.29 CHF
Call
33.00 USD
2.56x
0.1
18.01.2019
1.46 CHF
1.463 CHF
Call
33.00 USD
2.78x
0.1
19.10.2018
1.381 CHF
1.384 CHF
Call
32.00 USD
2.31x
0.1
18.04.2019
1.612 CHF
1.617 CHF
Put
32.00 USD
-6.26x
0.1
19.10.2018
0.063 CHF
0.066 CHF
Put
32.00 USD
-2.56x
0.1
17.01.2020
0.297 CHF
0.302 CHF
Call
32.00 USD
2.99x
0.1
20.07.2018
1.382 CHF
1.387 CHF
Call
32.00 USD
2.00x
0.1
17.01.2020
1.814 CHF
1.819 CHF
Put
32.00 USD
-3.81x
0.1
18.04.2019
0.164 CHF
0.169 CHF
Put
32.00 USD
-
0.1
20.07.2018
0.001 CHF
0.006 CHF
Put
32.00 USD
-4.77x
0.1
18.01.2019
0.112 CHF
0.115 CHF
Call
32.00 USD
2.47x
0.1
18.01.2019
1.538 CHF
1.541 CHF
Call
32.00 USD
2.67x
0.1
19.10.2018
1.465 CHF
1.468 CHF
Call
31.00 USD
2.55x
0.1
19.10.2018
1.552 CHF
1.555 CHF
Call
31.00 USD
2.79x
0.1
20.07.2018
1.48 CHF
1.485 CHF
Call
31.00 USD
2.39x
0.1
18.01.2019
1.618 CHF
1.621 CHF
Put
30.00 USD
-6.51x
0.1
19.10.2018
0.041 CHF
0.044 CHF
Call
30.00 USD
1.92x
0.1
17.01.2020
1.948 CHF
1.953 CHF
Call
30.00 USD
2.45x
0.1
19.10.2018
1.64 CHF
1.643 CHF
Put
30.00 USD
-
0.1
20.07.2018
0.00 CHF
0.005 CHF
Put
30.00 USD
-4.91x
0.1
18.01.2019
0.08 CHF
0.085 CHF
Call
30.00 USD
2.18x
0.1
18.04.2019
1.765 CHF
1.77 CHF
Call
30.00 USD
2.63x
0.1
20.07.2018
1.579 CHF
1.584 CHF
Call
30.00 USD
2.30x
0.1
18.01.2019
1.701 CHF
1.706 CHF
Call
29.00 USD
2.35x
0.1
19.10.2018
1.73 CHF
1.733 CHF
Call
29.00 USD
2.49x
0.1
20.07.2018
1.677 CHF
1.682 CHF
Call
29.00 USD
2.22x
0.1
18.01.2019
1.785 CHF
1.79 CHF
Put
28.00 USD
-2.76x
0.1
17.01.2020
0.192 CHF
0.197 CHF
Call
28.00 USD
2.05x
0.1
18.04.2019
1.926 CHF
1.931 CHF
Put
28.00 USD
-4.13x
0.1
18.04.2019
0.091 CHF
0.096 CHF
Put
28.00 USD
-
0.1
20.07.2018
0.00 CHF
0.005 CHF
Put
28.00 USD
-5.09x
0.1
18.01.2019
0.055 CHF
0.06 CHF
Call
28.00 USD
2.14x
0.1
18.01.2019
1.871 CHF
1.876 CHF
Call
28.00 USD
1.84x
0.1
17.01.2020
2.089 CHF
2.094 CHF
Put
28.00 USD
-6.33x
0.1
19.10.2018
0.026 CHF
0.031 CHF
Call
28.00 USD
2.36x
0.1
20.07.2018
1.776 CHF
1.781 CHF
Call
28.00 USD
2.25x
0.1
19.10.2018
1.821 CHF
1.826 CHF
Call
27.00 USD
2.25x
0.1
20.07.2018
1.874 CHF
1.879 CHF
Call
27.00 USD
2.07x
0.1
18.01.2019
1.958 CHF
1.963 CHF
Call
27.00 USD
2.15x
0.1
19.10.2018
1.914 CHF
1.919 CHF
Put
26.00 USD
-
0.1
19.10.2018
0.016 CHF
0.021 CHF
Call
26.00 USD
2.00x
0.1
18.01.2019
2.047 CHF
2.052 CHF
Call
26.00 USD
2.07x
0.1
19.10.2018
2.007 CHF
2.012 CHF
Put
26.00 USD
-
0.1
20.07.2018
0.00 CHF
0.005 CHF
Put
26.00 USD
-5.13x
0.1
18.01.2019
0.037 CHF
0.042 CHF
Call
26.00 USD
1.93x
0.1
18.04.2019
2.094 CHF
2.099 CHF
Call
26.00 USD
1.76x
0.1
17.01.2020
2.236 CHF
2.241 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
© Copyright 1998 - 2018 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 1.190 Sekunden erzeugt.