www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
Produkte gefunden: 67 von 49932
|
Ergebnisse pro Seite
Basiswert:
Twitter, Inc.28.77 USD-1.41%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
56.00 USD
3.96x
0.1
17.01.2020
0.143 CHF
0.146 CHF
Call
52.00 USD
3.81x
0.1
17.01.2020
0.177 CHF
0.18 CHF
Call
52.00 USD
6.66x
0.1
18.04.2019
0.034 CHF
0.037 CHF
Call
48.00 USD
-
0.1
18.01.2019
0.015 CHF
0.017 CHF
Call
48.00 USD
3.65x
0.1
17.01.2020
0.219 CHF
0.222 CHF
Call
48.00 USD
6.29x
0.1
18.04.2019
0.054 CHF
0.056 CHF
Call
46.00 USD
3.55x
0.1
17.01.2020
0.247 CHF
0.25 CHF
Call
46.00 USD
6.05x
0.1
18.04.2019
0.068 CHF
0.07 CHF
Call
46.00 USD
8.71x
0.1
18.01.2019
0.021 CHF
0.023 CHF
Call
44.00 USD
3.47x
0.1
17.01.2020
0.275 CHF
0.278 CHF
Call
44.00 USD
5.82x
0.1
18.04.2019
0.085 CHF
0.087 CHF
Call
44.00 USD
8.44x
0.1
18.01.2019
0.029 CHF
0.031 CHF
Call
42.00 USD
5.57x
0.1
18.04.2019
0.107 CHF
0.109 CHF
Call
42.00 USD
8.10x
0.1
18.01.2019
0.04 CHF
0.042 CHF
Call
42.00 USD
3.37x
0.1
17.01.2020
0.309 CHF
0.312 CHF
Call
40.00 USD
7.58x
0.1
18.01.2019
0.057 CHF
0.059 CHF
Put
40.00 USD
-1.35x
0.1
17.01.2020
1.347 CHF
1.349 CHF
Call
40.00 USD
5.31x
0.1
18.04.2019
0.134 CHF
0.136 CHF
Call
40.00 USD
3.28x
0.1
17.01.2020
0.347 CHF
0.349 CHF
Call
39.00 USD
7.38x
0.1
18.01.2019
0.067 CHF
0.069 CHF
Call
38.00 USD
4.87x
0.1
18.04.2019
0.169 CHF
0.171 CHF
Call
38.00 USD
3.16x
0.1
17.01.2020
0.391 CHF
0.393 CHF
Call
38.00 USD
7.16x
0.1
18.01.2019
0.08 CHF
0.082 CHF
Call
37.00 USD
6.90x
0.1
18.01.2019
0.094 CHF
0.096 CHF
Put
36.00 USD
-2.61x
0.1
18.01.2019
0.813 CHF
0.815 CHF
Call
36.00 USD
3.05x
0.1
17.01.2020
0.441 CHF
0.443 CHF
Call
36.00 USD
4.64x
0.1
18.04.2019
0.21 CHF
0.212 CHF
Put
36.00 USD
-2.02x
0.1
18.04.2019
0.932 CHF
0.934 CHF
Call
36.00 USD
6.62x
0.1
18.01.2019
0.112 CHF
0.114 CHF
Call
35.00 USD
6.37x
0.1
18.01.2019
0.132 CHF
0.134 CHF
Call
34.00 USD
2.94x
0.1
17.01.2020
0.497 CHF
0.499 CHF
Call
34.00 USD
4.38x
0.1
18.04.2019
0.259 CHF
0.261 CHF
Call
34.00 USD
5.91x
0.1
18.01.2019
0.153 CHF
0.155 CHF
Call
33.00 USD
5.65x
0.1
18.01.2019
0.179 CHF
0.181 CHF
Put
32.00 USD
-3.06x
0.1
18.01.2019
0.554 CHF
0.556 CHF
Put
32.00 USD
-2.40x
0.1
18.04.2019
0.643 CHF
0.645 CHF
Put
32.00 USD
-1.72x
0.1
17.01.2020
0.772 CHF
0.774 CHF
Call
32.00 USD
4.08x
0.1
18.04.2019
0.318 CHF
0.32 CHF
Call
32.00 USD
5.42x
0.1
18.01.2019
0.208 CHF
0.21 CHF
Call
32.00 USD
2.83x
0.1
17.01.2020
0.561 CHF
0.563 CHF
Call
31.00 USD
5.16x
0.1
18.01.2019
0.241 CHF
0.243 CHF
Put
30.00 USD
-3.41x
0.1
18.01.2019
0.425 CHF
0.427 CHF
Call
30.00 USD
3.81x
0.1
18.04.2019
0.389 CHF
0.391 CHF
Call
30.00 USD
4.93x
0.1
18.01.2019
0.278 CHF
0.28 CHF
Call
30.00 USD
2.70x
0.1
17.01.2020
0.633 CHF
0.635 CHF
Call
29.00 USD
4.66x
0.1
18.01.2019
0.32 CHF
0.322 CHF
Call
28.00 USD
4.44x
0.1
18.01.2019
0.366 CHF
0.368 CHF
Put
28.00 USD
-3.75x
0.1
18.01.2019
0.315 CHF
0.317 CHF
Put
28.00 USD
-1.98x
0.1
17.01.2020
0.527 CHF
0.529 CHF
Call
28.00 USD
3.53x
0.1
18.04.2019
0.473 CHF
0.475 CHF
Put
28.00 USD
-2.84x
0.1
18.04.2019
0.402 CHF
0.404 CHF
Call
28.00 USD
2.54x
0.1
17.01.2020
0.724 CHF
0.726 CHF
Call
27.00 USD
4.20x
0.1
18.01.2019
0.417 CHF
0.419 CHF
Call
26.00 USD
2.47x
0.1
17.01.2020
0.793 CHF
0.795 CHF
Put
26.00 USD
-4.14x
0.1
18.01.2019
0.223 CHF
0.225 CHF
Call
26.00 USD
3.25x
0.1
18.04.2019
0.573 CHF
0.575 CHF
Call
26.00 USD
3.96x
0.1
18.01.2019
0.473 CHF
0.475 CHF
Call
25.00 USD
3.73x
0.1
18.01.2019
0.534 CHF
0.536 CHF
Put
24.00 USD
-2.23x
0.1
17.01.2020
0.337 CHF
0.339 CHF
Put
24.00 USD
-3.35x
0.1
18.04.2019
0.221 CHF
0.223 CHF
Call
24.00 USD
2.34x
0.1
17.01.2020
0.893 CHF
0.895 CHF
Call
24.00 USD
2.98x
0.1
18.04.2019
0.687 CHF
0.689 CHF
Call
24.00 USD
3.49x
0.1
18.01.2019
0.60 CHF
0.602 CHF
Call
22.00 USD
2.20x
0.1
17.01.2020
1.007 CHF
1.009 CHF
Call
22.00 USD
3.14x
0.1
18.01.2019
0.771 CHF
0.773 CHF
Call
20.00 USD
2.75x
0.1
18.01.2019
0.936 CHF
0.938 CHF
Put
20.00 USD
-2.53x
0.1
17.01.2020
0.192 CHF
0.195 CHF
  •  
© Copyright 1998 - 2018 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.969 Sekunden erzeugt.