www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
Produkte gefunden: 97 von 59877
|
Ergebnisse pro Seite
Basiswert:
Twitter, Inc.32.73 USD-0.30%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
56.00 USD
3.66x
0.1
17.01.2020
0.239 CHF
0.242 CHF
Call
52.00 USD
5.58x
0.1
18.04.2019
0.097 CHF
0.10 CHF
Call
52.00 USD
3.50x
0.1
17.01.2020
0.292 CHF
0.295 CHF
Call
52.00 USD
7.83x
0.1
18.01.2019
0.034 CHF
0.037 CHF
Call
48.00 USD
-
0.1
19.10.2018
0.009 CHF
0.012 CHF
Call
48.00 USD
3.33x
0.1
17.01.2020
0.358 CHF
0.361 CHF
Call
48.00 USD
5.26x
0.1
18.04.2019
0.139 CHF
0.142 CHF
Call
48.00 USD
7.31x
0.1
18.01.2019
0.059 CHF
0.062 CHF
Call
46.00 USD
5.02x
0.1
18.04.2019
0.166 CHF
0.169 CHF
Call
46.00 USD
-
0.1
19.10.2018
0.012 CHF
0.015 CHF
Call
46.00 USD
3.24x
0.1
17.01.2020
0.396 CHF
0.399 CHF
Call
46.00 USD
7.02x
0.1
18.01.2019
0.076 CHF
0.079 CHF
Call
44.00 USD
6.69x
0.1
18.01.2019
0.099 CHF
0.102 CHF
Call
44.00 USD
4.83x
0.1
18.04.2019
0.198 CHF
0.201 CHF
Call
44.00 USD
-
0.1
19.10.2018
0.017 CHF
0.02 CHF
Call
44.00 USD
3.15x
0.1
17.01.2020
0.439 CHF
0.442 CHF
Call
42.00 USD
3.05x
0.1
17.01.2020
0.487 CHF
0.49 CHF
Call
42.00 USD
4.63x
0.1
18.04.2019
0.236 CHF
0.239 CHF
Call
42.00 USD
6.35x
0.1
18.01.2019
0.129 CHF
0.131 CHF
Call
42.00 USD
12.09x
0.1
19.10.2018
0.026 CHF
0.029 CHF
Call
40.00 USD
11.56x
0.1
19.10.2018
0.041 CHF
0.043 CHF
Call
40.00 USD
2.96x
0.1
17.01.2020
0.54 CHF
0.543 CHF
Put
40.00 USD
-1.57x
0.1
17.01.2020
1.113 CHF
1.116 CHF
Call
40.00 USD
4.47x
0.1
18.04.2019
0.278 CHF
0.28 CHF
Call
40.00 USD
6.00x
0.1
18.01.2019
0.166 CHF
0.168 CHF
Call
39.00 USD
5.82x
0.1
18.01.2019
0.188 CHF
0.19 CHF
Call
38.00 USD
2.86x
0.1
17.01.2020
0.599 CHF
0.602 CHF
Call
38.00 USD
4.24x
0.1
18.04.2019
0.336 CHF
0.338 CHF
Call
38.00 USD
10.76x
0.1
19.10.2018
0.066 CHF
0.068 CHF
Call
38.00 USD
5.67x
0.1
18.01.2019
0.211 CHF
0.213 CHF
Call
37.00 USD
10.26x
0.1
19.10.2018
0.084 CHF
0.086 CHF
Call
37.00 USD
5.48x
0.1
18.01.2019
0.238 CHF
0.24 CHF
Call
36.00 USD
5.28x
0.1
18.01.2019
0.269 CHF
0.271 CHF
Put
36.00 USD
-5.36x
0.1
19.10.2018
0.416 CHF
0.418 CHF
Call
36.00 USD
3.98x
0.1
18.04.2019
0.40 CHF
0.402 CHF
Call
36.00 USD
9.70x
0.1
19.10.2018
0.107 CHF
0.109 CHF
Put
36.00 USD
-2.60x
0.1
18.04.2019
0.656 CHF
0.658 CHF
Call
36.00 USD
2.76x
0.1
17.01.2020
0.665 CHF
0.668 CHF
Put
36.00 USD
-3.34x
0.1
18.01.2019
0.556 CHF
0.558 CHF
Call
35.00 USD
9.14x
0.1
19.10.2018
0.135 CHF
0.137 CHF
Call
35.00 USD
5.08x
0.1
18.01.2019
0.304 CHF
0.306 CHF
Call
34.00 USD
3.76x
0.1
18.04.2019
0.474 CHF
0.476 CHF
Call
34.00 USD
4.84x
0.1
18.01.2019
0.346 CHF
0.348 CHF
Call
34.00 USD
2.65x
0.1
17.01.2020
0.738 CHF
0.741 CHF
Call
34.00 USD
8.56x
0.1
19.10.2018
0.169 CHF
0.171 CHF
Call
33.00 USD
4.64x
0.1
18.01.2019
0.388 CHF
0.39 CHF
Call
33.00 USD
7.94x
0.1
19.10.2018
0.212 CHF
0.214 CHF
Call
32.00 USD
2.54x
0.1
17.01.2020
0.82 CHF
0.823 CHF
Put
32.00 USD
-3.04x
0.1
18.04.2019
0.423 CHF
0.425 CHF
Put
32.00 USD
-4.09x
0.1
18.01.2019
0.322 CHF
0.324 CHF
Call
32.00 USD
4.42x
0.1
18.01.2019
0.437 CHF
0.439 CHF
Call
32.00 USD
3.51x
0.1
18.04.2019
0.562 CHF
0.564 CHF
Call
32.00 USD
7.28x
0.1
19.10.2018
0.262 CHF
0.264 CHF
Put
32.00 USD
-7.66x
0.1
19.10.2018
0.173 CHF
0.175 CHF
Put
32.00 USD
-1.96x
0.1
17.01.2020
0.609 CHF
0.612 CHF
Call
31.00 USD
4.23x
0.1
18.01.2019
0.487 CHF
0.489 CHF
Call
31.00 USD
6.63x
0.1
19.10.2018
0.321 CHF
0.323 CHF
Put
30.00 USD
-4.51x
0.1
18.01.2019
0.231 CHF
0.233 CHF
Call
30.00 USD
3.27x
0.1
18.04.2019
0.664 CHF
0.666 CHF
Call
30.00 USD
4.02x
0.1
18.01.2019
0.543 CHF
0.545 CHF
Call
30.00 USD
2.43x
0.1
17.01.2020
0.91 CHF
0.913 CHF
Put
30.00 USD
-8.71x
0.1
19.10.2018
0.10 CHF
0.102 CHF
Call
30.00 USD
6.01x
0.1
19.10.2018
0.388 CHF
0.39 CHF
Call
29.00 USD
5.45x
0.1
19.10.2018
0.461 CHF
0.463 CHF
Call
29.00 USD
3.83x
0.1
18.01.2019
0.603 CHF
0.605 CHF
Put
28.00 USD
-2.20x
0.1
17.01.2020
0.411 CHF
0.414 CHF
Call
28.00 USD
3.63x
0.1
18.01.2019
0.668 CHF
0.67 CHF
Call
28.00 USD
2.32x
0.1
17.01.2020
1.01 CHF
1.013 CHF
Put
28.00 USD
-4.96x
0.1
18.01.2019
0.159 CHF
0.161 CHF
Call
28.00 USD
3.03x
0.1
18.04.2019
0.779 CHF
0.781 CHF
Call
28.00 USD
4.94x
0.1
19.10.2018
0.54 CHF
0.542 CHF
Put
28.00 USD
-3.53x
0.1
18.04.2019
0.245 CHF
0.247 CHF
Put
28.00 USD
-9.75x
0.1
19.10.2018
0.053 CHF
0.055 CHF
Call
27.00 USD
4.49x
0.1
19.10.2018
0.623 CHF
0.625 CHF
Call
27.00 USD
3.44x
0.1
18.01.2019
0.736 CHF
0.738 CHF
Call
26.00 USD
2.78x
0.1
18.04.2019
0.908 CHF
0.911 CHF
Call
26.00 USD
3.26x
0.1
18.01.2019
0.809 CHF
0.811 CHF
Put
26.00 USD
-5.42x
0.1
18.01.2019
0.103 CHF
0.105 CHF
Call
26.00 USD
4.07x
0.1
19.10.2018
0.711 CHF
0.713 CHF
Call
26.00 USD
2.20x
0.1
17.01.2020
1.119 CHF
1.122 CHF
Call
25.00 USD
3.05x
0.1
18.01.2019
0.886 CHF
0.889 CHF
Call
25.00 USD
3.69x
0.1
19.10.2018
0.802 CHF
0.805 CHF
Call
24.00 USD
2.09x
0.1
17.01.2020
1.238 CHF
1.241 CHF
Put
24.00 USD
-4.02x
0.1
18.04.2019
0.123 CHF
0.126 CHF
Put
24.00 USD
-2.46x
0.1
17.01.2020
0.253 CHF
0.256 CHF
Call
24.00 USD
3.38x
0.1
19.10.2018
0.895 CHF
0.898 CHF
Call
24.00 USD
2.90x
0.1
18.01.2019
0.967 CHF
0.97 CHF
Call
24.00 USD
2.56x
0.1
18.04.2019
1.05 CHF
1.053 CHF
Call
22.00 USD
2.58x
0.1
18.01.2019
1.137 CHF
1.14 CHF
Call
22.00 USD
1.98x
0.1
17.01.2020
1.367 CHF
1.37 CHF
Put
20.00 USD
-2.75x
0.1
17.01.2020
0.138 CHF
0.141 CHF
Call
20.00 USD
2.30x
0.1
18.01.2019
1.317 CHF
1.32 CHF
Call
18.00 USD
2.06x
0.1
18.01.2019
1.504 CHF
1.507 CHF
Call
16.00 USD
1.85x
0.1
18.01.2019
1.696 CHF
1.699 CHF
Call
14.00 USD
1.69x
0.1
18.01.2019
1.89 CHF
1.893 CHF
Call
12.00 USD
1.54x
0.1
18.01.2019
2.086 CHF
2.091 CHF
Call
8.00 USD
1.29x
0.1
18.01.2019
2.48 CHF
2.485 CHF
  •  
© Copyright 1998 - 2018 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 1.718 Sekunden erzeugt.