www.goldman-sachs.ch wird geladen...
Die Regulierung der PRIIPs (PRIIPs: Packaged Retail and Insurance-Based Investment Products) hat am 1. Januar 2018 begonnen. Die entsprechenden PRIIP KIDs (Key Information Documents) für die Produkte von Goldman Sachs können unter www.gspriips.eu., sofern verfügbar, heruntergeladen werden.

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 117 von 13738
|
Ergebnisse pro Seite
Basiswert:
Geberit AG517.20 CHF0.12%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
720.00 CHF
10.02x
0.01
17.12.2021
0.043 CHF
0.053 CHF
Call
680.00 CHF
12.89x
0.01
18.06.2021
0.024 CHF
0.034 CHF
Call
640.00 CHF
8.57x
0.01
17.12.2021
0.122 CHF
0.132 CHF
Call
640.00 CHF
-
0.01
18.12.2020
0.01 CHF
0.02 CHF
Call
640.00 CHF
11.89x
0.01
18.06.2021
0.052 CHF
0.062 CHF
Call
640.00 CHF
14.91x
0.01
19.03.2021
0.024 CHF
0.034 CHF
Call
620.00 CHF
11.22x
0.01
18.06.2021
0.075 CHF
0.085 CHF
Call
620.00 CHF
14.08x
0.01
19.03.2021
0.04 CHF
0.05 CHF
Call
600.00 CHF
12.92x
0.01
19.03.2021
0.066 CHF
0.076 CHF
Call
600.00 CHF
7.67x
0.01
17.12.2021
0.201 CHF
0.211 CHF
Call
600.00 CHF
-
0.01
18.09.2020
0.001 CHF
0.011 CHF
Call
600.00 CHF
-
0.01
16.10.2020
0.003 CHF
0.013 CHF
Call
600.00 CHF
10.51x
0.01
18.06.2021
0.107 CHF
0.117 CHF
Call
600.00 CHF
18.64x
0.01
18.12.2020
0.023 CHF
0.033 CHF
Call
580.00 CHF
16.83x
0.01
18.12.2020
0.046 CHF
0.056 CHF
Call
580.00 CHF
9.68x
0.01
18.06.2021
0.152 CHF
0.162 CHF
Call
580.00 CHF
-
0.01
16.10.2020
0.01 CHF
0.02 CHF
Call
580.00 CHF
11.75x
0.01
19.03.2021
0.104 CHF
0.114 CHF
Call
580.00 CHF
-
0.01
18.09.2020
0.003 CHF
0.013 CHF
Call
560.00 CHF
23.72x
0.01
16.10.2020
0.029 CHF
0.039 CHF
Call
560.00 CHF
8.87x
0.01
18.06.2021
0.21 CHF
0.22 CHF
Put
560.00 CHF
-3.86x
0.01
18.06.2021
0.741 CHF
0.751 CHF
Put
560.00 CHF
-6.50x
0.01
18.12.2020
0.538 CHF
0.548 CHF
Call
560.00 CHF
-
0.01
21.08.2020
0.002 CHF
0.022 CHF
Call
560.00 CHF
10.49x
0.01
19.03.2021
0.159 CHF
0.169 CHF
Call
560.00 CHF
-
0.01
18.09.2020
0.013 CHF
0.023 CHF
Put
560.00 CHF
-3.08x
0.01
17.12.2021
0.86 CHF
0.87 CHF
Call
560.00 CHF
6.74x
0.01
17.12.2021
0.319 CHF
0.329 CHF
Call
560.00 CHF
15.38x
0.01
18.12.2020
0.09 CHF
0.10 CHF
Put
560.00 CHF
-9.28x
0.01
18.09.2020
0.453 CHF
0.463 CHF
Call
540.00 CHF
25.34x
0.01
18.09.2020
0.045 CHF
0.055 CHF
Call
540.00 CHF
-
0.01
21.08.2020
0.013 CHF
0.023 CHF
Call
540.00 CHF
9.31x
0.01
19.03.2021
0.232 CHF
0.242 CHF
Call
540.00 CHF
12.70x
0.01
18.12.2020
0.15 CHF
0.16 CHF
Call
540.00 CHF
20.03x
0.01
16.10.2020
0.074 CHF
0.081 CHF
Call
540.00 CHF
8.02x
0.01
18.06.2021
0.285 CHF
0.295 CHF
Put
520.00 CHF
-6.09x
0.01
19.03.2021
0.384 CHF
0.394 CHF
Call
520.00 CHF
10.37x
0.01
18.12.2020
0.24 CHF
0.25 CHF
Call
520.00 CHF
5.84x
0.01
17.12.2021
0.485 CHF
0.495 CHF
Call
520.00 CHF
15.60x
0.01
16.10.2020
0.157 CHF
0.164 CHF
Put
520.00 CHF
-16.45x
0.01
18.09.2020
0.156 CHF
0.163 CHF
Put
520.00 CHF
-24.85x
0.01
21.08.2020
0.104 CHF
0.114 CHF
Put
520.00 CHF
-8.35x
0.01
18.12.2020
0.29 CHF
0.297 CHF
Call
520.00 CHF
19.60x
0.01
18.09.2020
0.119 CHF
0.126 CHF
Put
520.00 CHF
-4.57x
0.01
18.06.2021
0.497 CHF
0.507 CHF
Call
520.00 CHF
8.20x
0.01
19.03.2021
0.326 CHF
0.336 CHF
Call
520.00 CHF
29.11x
0.01
21.08.2020
0.071 CHF
0.081 CHF
Call
520.00 CHF
7.23x
0.01
18.06.2021
0.377 CHF
0.387 CHF
Put
520.00 CHF
-12.70x
0.01
16.10.2020
0.197 CHF
0.204 CHF
Call
500.00 CHF
14.02x
0.01
18.09.2020
0.245 CHF
0.255 CHF
Call
500.00 CHF
7.20x
0.01
19.03.2021
0.439 CHF
0.449 CHF
Call
500.00 CHF
17.66x
0.01
21.08.2020
0.204 CHF
0.214 CHF
Call
500.00 CHF
6.47x
0.01
18.06.2021
0.487 CHF
0.497 CHF
Call
500.00 CHF
8.86x
0.01
18.12.2020
0.36 CHF
0.37 CHF
Call
500.00 CHF
12.09x
0.01
16.10.2020
0.28 CHF
0.287 CHF
Call
480.00 CHF
6.30x
0.01
19.03.2021
0.57 CHF
0.58 CHF
Call
480.00 CHF
9.24x
0.01
16.10.2020
0.433 CHF
0.443 CHF
Put
480.00 CHF
-19.13x
0.01
18.09.2020
0.043 CHF
0.053 CHF
Put
480.00 CHF
-14.82x
0.01
16.10.2020
0.07 CHF
0.08 CHF
Put
480.00 CHF
-5.14x
0.01
18.06.2021
0.319 CHF
0.329 CHF
Call
480.00 CHF
10.17x
0.01
18.09.2020
0.408 CHF
0.418 CHF
Call
480.00 CHF
4.97x
0.01
17.12.2021
0.706 CHF
0.716 CHF
Call
480.00 CHF
11.50x
0.01
21.08.2020
0.383 CHF
0.393 CHF
Call
480.00 CHF
7.30x
0.01
18.12.2020
0.50 CHF
0.51 CHF
Call
480.00 CHF
5.81x
0.01
18.06.2021
0.613 CHF
0.623 CHF
Put
480.00 CHF
-
0.01
21.08.2020
0.013 CHF
0.023 CHF
Put
480.00 CHF
-6.86x
0.01
19.03.2021
0.225 CHF
0.235 CHF
Put
480.00 CHF
-9.64x
0.01
18.12.2020
0.14 CHF
0.15 CHF
Put
480.00 CHF
-3.89x
0.01
17.12.2021
0.433 CHF
0.443 CHF
Call
460.00 CHF
5.16x
0.01
18.06.2021
0.754 CHF
0.764 CHF
Call
460.00 CHF
6.26x
0.01
18.12.2020
0.66 CHF
0.67 CHF
Call
460.00 CHF
5.52x
0.01
19.03.2021
0.717 CHF
0.727 CHF
Call
460.00 CHF
7.63x
0.01
18.09.2020
0.591 CHF
0.601 CHF
Put
440.00 CHF
-7.30x
0.01
19.03.2021
0.127 CHF
0.137 CHF
Put
440.00 CHF
-5.54x
0.01
18.06.2021
0.199 CHF
0.209 CHF
Put
440.00 CHF
-9.53x
0.01
18.12.2020
0.08 CHF
0.09 CHF
Call
440.00 CHF
6.03x
0.01
18.09.2020
0.783 CHF
0.793 CHF
Call
440.00 CHF
4.84x
0.01
19.03.2021
0.877 CHF
0.887 CHF
Call
440.00 CHF
4.65x
0.01
18.06.2021
0.908 CHF
0.918 CHF
Call
440.00 CHF
5.28x
0.01
18.12.2020
0.83 CHF
0.84 CHF
Put
440.00 CHF
-14.68x
0.01
16.10.2020
0.026 CHF
0.036 CHF
Put
440.00 CHF
-
0.01
18.09.2020
0.015 CHF
0.025 CHF
Call
440.00 CHF
4.18x
0.01
17.12.2021
0.976 CHF
0.986 CHF
Call
420.00 CHF
4.66x
0.01
18.12.2020
1.01 CHF
1.02 CHF
Call
420.00 CHF
4.93x
0.01
18.09.2020
0.978 CHF
0.988 CHF
Call
420.00 CHF
4.33x
0.01
19.03.2021
1.047 CHF
1.057 CHF
Put
400.00 CHF
-5.79x
0.01
18.06.2021
0.121 CHF
0.131 CHF
Put
400.00 CHF
-
0.01
18.09.2020
0.007 CHF
0.027 CHF
Call
400.00 CHF
4.06x
0.01
18.09.2020
1.176 CHF
1.196 CHF
Call
400.00 CHF
3.86x
0.01
19.03.2021
1.225 CHF
1.235 CHF
Put
400.00 CHF
-4.40x
0.01
17.12.2021
0.194 CHF
0.204 CHF
Put
400.00 CHF
-
0.01
16.10.2020
0.012 CHF
0.022 CHF
Put
400.00 CHF
-9.39x
0.01
18.12.2020
0.04 CHF
0.05 CHF
Call
400.00 CHF
4.01x
0.01
18.12.2020
1.197 CHF
1.207 CHF
Call
400.00 CHF
3.53x
0.01
17.12.2021
1.288 CHF
1.298 CHF
Put
400.00 CHF
-7.44x
0.01
19.03.2021
0.071 CHF
0.081 CHF
Call
380.00 CHF
3.54x
0.01
18.12.2020
1.388 CHF
1.398 CHF
Call
380.00 CHF
3.90x
0.01
18.09.2020
1.213 CHF
1.223 CHF
Call
380.00 CHF
3.43x
0.01
19.03.2021
1.408 CHF
1.418 CHF
Call
360.00 CHF
3.18x
0.01
18.12.2020
1.582 CHF
1.592 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
© Copyright 1998 - 2020 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 3.114 Sekunden erzeugt.