www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
Produkte gefunden: 72 von 47899
|
Ergebnisse pro Seite
Basiswert:
Geberit AG430.00 CHF0.12%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
560.00 CHF
-
0.01
21.12.2018
0.007 CHF
0.037 CHF
Call
560.00 CHF
-
0.01
15.06.2018
0.00 CHF
0.03 CHF
Call
560.00 CHF
8.67x
0.01
20.12.2019
0.058 CHF
0.088 CHF
Call
540.00 CHF
-
0.01
15.06.2018
0.00 CHF
0.03 CHF
Call
520.00 CHF
-
0.01
21.12.2018
0.017 CHF
0.047 CHF
Call
520.00 CHF
-
0.01
15.06.2018
0.00 CHF
0.03 CHF
Call
520.00 CHF
8.16x
0.01
20.12.2019
0.107 CHF
0.137 CHF
Call
500.00 CHF
12.74x
0.01
21.12.2018
0.035 CHF
0.065 CHF
Call
500.00 CHF
-
0.01
15.06.2018
0.001 CHF
0.021 CHF
Call
480.00 CHF
11.94x
0.01
21.12.2018
0.066 CHF
0.096 CHF
Call
480.00 CHF
-
0.01
15.06.2018
0.003 CHF
0.023 CHF
Call
480.00 CHF
10.03x
0.01
15.03.2019
0.10 CHF
0.13 CHF
Call
480.00 CHF
15.59x
0.01
21.09.2018
0.032 CHF
0.052 CHF
Put
480.00 CHF
-4.50x
0.01
21.12.2018
0.587 CHF
0.637 CHF
Put
480.00 CHF
-6.19x
0.01
15.06.2018
0.501 CHF
0.551 CHF
Call
480.00 CHF
-
0.01
18.05.2018
0.001 CHF
0.021 CHF
Call
480.00 CHF
7.44x
0.01
20.12.2019
0.188 CHF
0.218 CHF
Call
460.00 CHF
-
0.01
15.06.2018
0.015 CHF
0.035 CHF
Call
460.00 CHF
-
0.01
18.05.2018
0.006 CHF
0.026 CHF
Call
460.00 CHF
10.84x
0.01
21.12.2018
0.116 CHF
0.146 CHF
Call
460.00 CHF
9.21x
0.01
15.03.2019
0.155 CHF
0.185 CHF
Call
460.00 CHF
14.39x
0.01
21.09.2018
0.064 CHF
0.094 CHF
Put
440.00 CHF
-15.38x
0.01
18.05.2018
0.144 CHF
0.174 CHF
Put
440.00 CHF
-6.17x
0.01
21.12.2018
0.318 CHF
0.348 CHF
Put
440.00 CHF
-12.83x
0.01
15.06.2018
0.168 CHF
0.198 CHF
Call
440.00 CHF
8.27x
0.01
15.03.2019
0.23 CHF
0.26 CHF
Put
440.00 CHF
-5.26x
0.01
15.03.2019
0.367 CHF
0.397 CHF
Call
440.00 CHF
12.36x
0.01
21.09.2018
0.129 CHF
0.159 CHF
Put
440.00 CHF
-8.06x
0.01
21.09.2018
0.251 CHF
0.281 CHF
Call
440.00 CHF
21.32x
0.01
15.06.2018
0.059 CHF
0.079 CHF
Call
440.00 CHF
9.56x
0.01
21.12.2018
0.188 CHF
0.218 CHF
Call
440.00 CHF
26.98x
0.01
18.05.2018
0.037 CHF
0.057 CHF
Call
440.00 CHF
6.45x
0.01
20.12.2019
0.325 CHF
0.355 CHF
Call
420.00 CHF
15.48x
0.01
15.06.2018
0.151 CHF
0.181 CHF
Call
420.00 CHF
18.68x
0.01
18.05.2018
0.127 CHF
0.157 CHF
Call
420.00 CHF
8.22x
0.01
21.12.2018
0.289 CHF
0.319 CHF
Call
420.00 CHF
7.28x
0.01
15.03.2019
0.329 CHF
0.359 CHF
Call
420.00 CHF
10.21x
0.01
21.09.2018
0.23 CHF
0.26 CHF
Put
400.00 CHF
-10.17x
0.01
21.09.2018
0.087 CHF
0.117 CHF
Call
400.00 CHF
9.90x
0.01
15.06.2018
0.30 CHF
0.35 CHF
Put
400.00 CHF
-18.14x
0.01
15.06.2018
0.028 CHF
0.048 CHF
Call
400.00 CHF
6.18x
0.01
15.03.2019
0.441 CHF
0.491 CHF
Call
400.00 CHF
7.85x
0.01
21.09.2018
0.357 CHF
0.407 CHF
Put
400.00 CHF
-
0.01
18.05.2018
0.014 CHF
0.034 CHF
Put
400.00 CHF
-3.83x
0.01
20.12.2019
0.341 CHF
0.371 CHF
Call
400.00 CHF
6.76x
0.01
21.12.2018
0.407 CHF
0.457 CHF
Put
400.00 CHF
-7.50x
0.01
21.12.2018
0.144 CHF
0.174 CHF
Put
400.00 CHF
-6.29x
0.01
15.03.2019
0.184 CHF
0.214 CHF
Call
400.00 CHF
10.43x
0.01
18.05.2018
0.287 CHF
0.337 CHF
Call
400.00 CHF
5.27x
0.01
20.12.2019
0.519 CHF
0.569 CHF
Call
380.00 CHF
5.71x
0.01
21.12.2018
0.557 CHF
0.607 CHF
Call
380.00 CHF
5.35x
0.01
15.03.2019
0.585 CHF
0.635 CHF
Put
360.00 CHF
-7.99x
0.01
21.12.2018
0.058 CHF
0.088 CHF
Put
360.00 CHF
-
0.01
15.06.2018
0.005 CHF
0.035 CHF
Put
360.00 CHF
-6.93x
0.01
15.03.2019
0.083 CHF
0.113 CHF
Put
360.00 CHF
-10.17x
0.01
21.09.2018
0.027 CHF
0.057 CHF
Call
360.00 CHF
4.41x
0.01
20.12.2019
0.783 CHF
0.833 CHF
Put
320.00 CHF
-4.59x
0.01
20.12.2019
0.107 CHF
0.137 CHF
Call
320.00 CHF
3.44x
0.01
21.12.2018
1.086 CHF
1.156 CHF
Put
320.00 CHF
-
0.01
21.09.2018
0.013 CHF
0.043 CHF
Put
320.00 CHF
-7.33x
0.01
21.12.2018
0.026 CHF
0.056 CHF
Put
320.00 CHF
-
0.01
15.06.2018
0.002 CHF
0.032 CHF
Put
320.00 CHF
-6.63x
0.01
15.03.2019
0.04 CHF
0.07 CHF
Call
520.00 CHF
-
0.01
15.03.2019
- CHF
- CHF
Call
500.00 CHF
-
0.01
15.03.2019
- CHF
- CHF
Call
480.00 CHF
-
0.01
20.07.2018
- CHF
- CHF
Call
460.00 CHF
-
0.01
20.07.2018
- CHF
- CHF
Call
440.00 CHF
-
0.01
20.07.2018
- CHF
- CHF
Put
440.00 CHF
-
0.01
20.07.2018
- CHF
- CHF
Call
420.00 CHF
-
0.01
20.07.2018
- CHF
- CHF
Put
400.00 CHF
-
0.01
20.07.2018
- CHF
- CHF
Call
400.00 CHF
-
0.01
20.07.2018
- CHF
- CHF
  •  
 
© Copyright 1998 - 2018 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.373 Sekunden erzeugt.