www.goldman-sachs.ch wird geladen...

Warrants Filter

Alle Anlageklassen
  • Alle Anlageklassen
  • Aktien
  • Rohstoffe
  • Währungen
  • Zinsen
Alle Länder
  • Alle Länder
Alle Handelsplätze
  • Alle Handelsplätze
  • Scoach (Zürich)
  • Swissquote
  •  
Produkte gefunden: 92 von
|
Ergebnisse pro Seite
Basiswert:
Geberit AG546.80 CHF0.15%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
640.00 CHF
10.92x
0.01
18.12.2020
0.09 CHF
0.11 CHF
Call
600.00 CHF
-
0.01
17.01.2020
0.002 CHF
0.022 CHF
Call
600.00 CHF
15.73x
0.01
19.06.2020
0.068 CHF
0.078 CHF
Call
600.00 CHF
9.79x
0.01
18.12.2020
0.158 CHF
0.165 CHF
Call
600.00 CHF
-
0.01
21.02.2020
0.01 CHF
0.02 CHF
Call
600.00 CHF
12.13x
0.01
18.09.2020
0.113 CHF
0.123 CHF
Call
580.00 CHF
-
0.01
17.01.2020
0.011 CHF
0.021 CHF
Call
580.00 CHF
14.56x
0.01
19.06.2020
0.115 CHF
0.125 CHF
Call
580.00 CHF
-
0.01
20.12.2019
0.001 CHF
0.021 CHF
Call
580.00 CHF
26.74x
0.01
21.02.2020
0.032 CHF
0.039 CHF
Call
580.00 CHF
11.50x
0.01
18.09.2020
0.166 CHF
0.176 CHF
Call
560.00 CHF
10.40x
0.01
18.09.2020
0.239 CHF
0.246 CHF
Call
560.00 CHF
-
0.01
20.12.2019
0.007 CHF
0.017 CHF
Call
560.00 CHF
21.00x
0.01
21.02.2020
0.085 CHF
0.095 CHF
Put
560.00 CHF
-24.21x
0.01
20.12.2019
0.147 CHF
0.157 CHF
Put
560.00 CHF
-13.31x
0.01
21.02.2020
0.235 CHF
0.24 CHF
Put
560.00 CHF
-5.47x
0.01
18.09.2020
0.481 CHF
0.488 CHF
Call
560.00 CHF
9.22x
0.01
18.12.2020
0.29 CHF
0.30 CHF
Call
560.00 CHF
12.27x
0.01
19.06.2020
0.183 CHF
0.193 CHF
Call
560.00 CHF
30.07x
0.01
17.01.2020
0.048 CHF
0.055 CHF
Put
560.00 CHF
-17.19x
0.01
17.01.2020
0.192 CHF
0.199 CHF
Put
560.00 CHF
-6.64x
0.01
19.06.2020
0.411 CHF
0.418 CHF
Put
560.00 CHF
-4.77x
0.01
18.12.2020
0.537 CHF
0.547 CHF
Call
540.00 CHF
8.47x
0.01
18.12.2020
0.38 CHF
0.39 CHF
Call
540.00 CHF
9.35x
0.01
18.09.2020
0.332 CHF
0.339 CHF
Call
540.00 CHF
21.42x
0.01
17.01.2020
0.142 CHF
0.147 CHF
Call
540.00 CHF
10.99x
0.01
19.06.2020
0.278 CHF
0.288 CHF
Call
540.00 CHF
34.03x
0.01
20.12.2019
0.088 CHF
0.095 CHF
Call
540.00 CHF
16.64x
0.01
21.02.2020
0.183 CHF
0.188 CHF
Call
520.00 CHF
8.06x
0.01
18.09.2020
0.448 CHF
0.455 CHF
Call
520.00 CHF
12.81x
0.01
21.02.2020
0.323 CHF
0.33 CHF
Call
520.00 CHF
13.72x
0.01
20.12.2019
0.27 CHF
0.29 CHF
Put
520.00 CHF
-25.62x
0.01
17.01.2020
0.035 CHF
0.045 CHF
Put
520.00 CHF
-8.40x
0.01
19.06.2020
0.213 CHF
0.223 CHF
Call
520.00 CHF
9.53x
0.01
19.06.2020
0.402 CHF
0.409 CHF
Call
520.00 CHF
15.04x
0.01
17.01.2020
0.294 CHF
0.301 CHF
Put
520.00 CHF
-
0.01
20.12.2019
0.005 CHF
0.025 CHF
Put
520.00 CHF
-18.26x
0.01
21.02.2020
0.068 CHF
0.078 CHF
Put
520.00 CHF
-6.62x
0.01
18.09.2020
0.278 CHF
0.288 CHF
Call
520.00 CHF
7.49x
0.01
18.12.2020
0.49 CHF
0.50 CHF
Call
500.00 CHF
7.28x
0.01
18.09.2020
0.585 CHF
0.592 CHF
Call
500.00 CHF
9.03x
0.01
21.02.2020
0.493 CHF
0.50 CHF
Call
500.00 CHF
10.02x
0.01
20.12.2019
0.46 CHF
0.49 CHF
Call
500.00 CHF
7.93x
0.01
19.06.2020
0.549 CHF
0.556 CHF
Call
500.00 CHF
9.58x
0.01
17.01.2020
0.477 CHF
0.484 CHF
Call
500.00 CHF
6.73x
0.01
18.12.2020
0.62 CHF
0.63 CHF
Call
490.00 CHF
8.43x
0.01
20.12.2019
0.56 CHF
0.59 CHF
Put
480.00 CHF
-6.27x
0.01
18.12.2020
0.19 CHF
0.21 CHF
Call
480.00 CHF
6.41x
0.01
18.09.2020
0.74 CHF
0.747 CHF
Put
480.00 CHF
-7.51x
0.01
18.09.2020
0.15 CHF
0.157 CHF
Put
480.00 CHF
-
0.01
21.02.2020
0.019 CHF
0.039 CHF
Call
480.00 CHF
5.80x
0.01
18.12.2020
0.77 CHF
0.79 CHF
Put
480.00 CHF
-
0.01
20.12.2019
0.00 CHF
0.03 CHF
Call
480.00 CHF
6.73x
0.01
19.06.2020
0.714 CHF
0.721 CHF
Put
480.00 CHF
-9.61x
0.01
19.06.2020
0.102 CHF
0.112 CHF
Call
480.00 CHF
7.29x
0.01
20.12.2019
0.66 CHF
0.69 CHF
Put
480.00 CHF
-
0.01
17.01.2020
0.007 CHF
0.017 CHF
Call
470.00 CHF
6.42x
0.01
20.12.2019
0.76 CHF
0.79 CHF
Call
460.00 CHF
5.09x
0.01
18.09.2020
0.91 CHF
0.917 CHF
Call
460.00 CHF
5.59x
0.01
19.06.2020
0.893 CHF
0.90 CHF
Call
460.00 CHF
5.74x
0.01
20.12.2019
0.86 CHF
0.89 CHF
Call
460.00 CHF
5.18x
0.01
18.12.2020
0.93 CHF
0.95 CHF
Call
450.00 CHF
4.91x
0.01
20.12.2019
0.96 CHF
1.01 CHF
Call
440.00 CHF
4.87x
0.01
18.09.2020
1.091 CHF
1.098 CHF
Put
440.00 CHF
-8.16x
0.01
18.09.2020
0.08 CHF
0.087 CHF
Call
440.00 CHF
4.50x
0.01
20.12.2019
1.06 CHF
1.11 CHF
Put
440.00 CHF
-
0.01
21.02.2020
0.007 CHF
0.027 CHF
Put
440.00 CHF
-6.58x
0.01
18.12.2020
0.11 CHF
0.13 CHF
Put
440.00 CHF
-
0.01
20.12.2019
0.00 CHF
0.05 CHF
Call
440.00 CHF
4.95x
0.01
19.06.2020
1.08 CHF
1.087 CHF
Put
440.00 CHF
-9.25x
0.01
19.06.2020
0.048 CHF
0.068 CHF
Call
440.00 CHF
4.80x
0.01
18.12.2020
1.10 CHF
1.12 CHF
Call
430.00 CHF
4.15x
0.01
20.12.2019
1.16 CHF
1.21 CHF
Call
420.00 CHF
4.21x
0.01
18.09.2020
1.279 CHF
1.289 CHF
Call
420.00 CHF
3.86x
0.01
20.12.2019
1.26 CHF
1.31 CHF
Call
420.00 CHF
4.18x
0.01
19.06.2020
1.273 CHF
1.28 CHF
Call
420.00 CHF
4.21x
0.01
18.12.2020
1.29 CHF
1.30 CHF
Put
420.00 CHF
-
0.01
20.12.2019
0.00 CHF
0.05 CHF
Call
400.00 CHF
3.65x
0.01
18.09.2020
1.472 CHF
1.482 CHF
Put
400.00 CHF
-7.53x
0.01
18.09.2020
0.042 CHF
0.062 CHF
Call
400.00 CHF
3.67x
0.01
18.12.2020
1.47 CHF
1.49 CHF
Put
400.00 CHF
-6.71x
0.01
18.12.2020
0.06 CHF
0.08 CHF
Call
400.00 CHF
3.67x
0.01
19.06.2020
1.469 CHF
1.479 CHF
Put
400.00 CHF
-8.78x
0.01
19.06.2020
0.023 CHF
0.043 CHF
Put
400.00 CHF
-
0.01
20.12.2019
0.00 CHF
0.05 CHF
Put
400.00 CHF
-
0.01
21.02.2020
0.003 CHF
0.023 CHF
Put
360.00 CHF
-6.92x
0.01
18.09.2020
0.022 CHF
0.042 CHF
Put
360.00 CHF
-
0.01
19.06.2020
0.012 CHF
0.032 CHF
Put
360.00 CHF
-6.57x
0.01
18.12.2020
0.03 CHF
0.05 CHF
Put
320.00 CHF
-
0.01
18.09.2020
0.012 CHF
0.032 CHF
Put
320.00 CHF
-
0.01
18.12.2020
0.01 CHF
0.03 CHF
Put
320.00 CHF
-
0.01
19.06.2020
0.006 CHF
0.026 CHF
  •  
© Copyright 1998 - 2019 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 2.271 Sekunden erzeugt.