www.goldman-sachs.ch wird geladen...
Die Regulierung der PRIIPs (PRIIPs: Packaged Retail and Insurance-Based Investment Products) hat am 1. Januar 2018 begonnen. Die entsprechenden PRIIP KIDs (Key Information Documents) für die Produkte von Goldman Sachs können unter www.gspriips.eu., sofern verfügbar, heruntergeladen werden.

Warrants Filter

Alle Anlageklassen
  • Alle Anlageklassen
  • Aktien
  • Rohstoffe
  • Währungen
  • Zinsen
Alle Länder
  • Alle Länder
Alle Handelsplätze
  • Alle Handelsplätze
  • Scoach (Zürich)
  • Swissquote
  •  
Produkte gefunden: 96 von
|
Ergebnisse pro Seite
Basiswert:
Geberit AG479.60 CHF0.31%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
640.00 CHF
-
0.01
18.12.2020
0.01 CHF
0.02 CHF
Call
600.00 CHF
-
0.01
18.09.2020
0.006 CHF
0.016 CHF
Call
600.00 CHF
-
0.01
19.06.2020
0.00 CHF
0.05 CHF
Call
600.00 CHF
14.50x
0.01
18.12.2020
0.021 CHF
0.031 CHF
Call
580.00 CHF
-
0.01
18.09.2020
0.011 CHF
0.021 CHF
Call
580.00 CHF
-
0.01
19.06.2020
0.00 CHF
0.05 CHF
Call
560.00 CHF
-
0.01
19.06.2020
0.00 CHF
0.05 CHF
Call
560.00 CHF
7.03x
0.01
17.12.2021
0.214 CHF
0.224 CHF
Put
560.00 CHF
-5.19x
0.01
19.06.2020
0.808 CHF
0.828 CHF
Put
560.00 CHF
-3.97x
0.01
18.12.2020
0.893 CHF
0.903 CHF
Call
560.00 CHF
11.27x
0.01
18.12.2020
0.06 CHF
0.07 CHF
Call
560.00 CHF
17.72x
0.01
18.09.2020
0.021 CHF
0.031 CHF
Put
560.00 CHF
-4.65x
0.01
18.09.2020
0.841 CHF
0.851 CHF
Call
540.00 CHF
-
0.01
19.06.2020
0.001 CHF
0.011 CHF
Call
540.00 CHF
16.16x
0.01
18.09.2020
0.043 CHF
0.053 CHF
Call
540.00 CHF
11.30x
0.01
18.12.2020
0.10 CHF
0.11 CHF
Call
520.00 CHF
9.53x
0.01
18.12.2020
0.15 CHF
0.16 CHF
Call
520.00 CHF
-
0.01
19.06.2020
0.004 CHF
0.014 CHF
Call
520.00 CHF
8.29x
0.01
19.03.2021
0.214 CHF
0.224 CHF
Put
520.00 CHF
-9.90x
0.01
19.06.2020
0.412 CHF
0.422 CHF
Call
520.00 CHF
14.62x
0.01
18.09.2020
0.083 CHF
0.09 CHF
Call
520.00 CHF
6.20x
0.01
17.12.2021
0.334 CHF
0.344 CHF
Put
520.00 CHF
-6.54x
0.01
18.09.2020
0.501 CHF
0.508 CHF
Call
500.00 CHF
31.13x
0.01
19.06.2020
0.025 CHF
0.035 CHF
Call
500.00 CHF
8.86x
0.01
18.12.2020
0.22 CHF
0.23 CHF
Call
500.00 CHF
12.34x
0.01
18.09.2020
0.148 CHF
0.155 CHF
Call
500.00 CHF
7.44x
0.01
19.03.2021
0.293 CHF
0.303 CHF
Call
480.00 CHF
22.61x
0.01
19.06.2020
0.098 CHF
0.108 CHF
Put
480.00 CHF
-8.41x
0.01
18.09.2020
0.26 CHF
0.267 CHF
Call
480.00 CHF
5.36x
0.01
17.12.2021
0.503 CHF
0.513 CHF
Call
480.00 CHF
10.21x
0.01
18.09.2020
0.243 CHF
0.25 CHF
Put
480.00 CHF
-20.82x
0.01
19.06.2020
0.103 CHF
0.113 CHF
Call
480.00 CHF
7.63x
0.01
18.12.2020
0.32 CHF
0.33 CHF
Call
480.00 CHF
6.68x
0.01
19.03.2021
0.388 CHF
0.398 CHF
Put
480.00 CHF
-5.85x
0.01
18.12.2020
0.35 CHF
0.36 CHF
Call
480.00 CHF
15.36x
0.01
17.07.2020
0.155 CHF
0.162 CHF
Call
460.00 CHF
6.76x
0.01
18.12.2020
0.44 CHF
0.45 CHF
Call
460.00 CHF
5.94x
0.01
19.03.2021
0.502 CHF
0.512 CHF
Call
460.00 CHF
8.44x
0.01
18.09.2020
0.365 CHF
0.372 CHF
Call
460.00 CHF
11.54x
0.01
17.07.2020
0.283 CHF
0.29 CHF
Call
460.00 CHF
14.76x
0.01
19.06.2020
0.235 CHF
0.245 CHF
Put
440.00 CHF
-9.56x
0.01
18.09.2020
0.124 CHF
0.131 CHF
Call
440.00 CHF
5.29x
0.01
19.03.2021
0.632 CHF
0.642 CHF
Call
440.00 CHF
8.56x
0.01
17.07.2020
0.442 CHF
0.452 CHF
Put
440.00 CHF
-6.99x
0.01
18.12.2020
0.20 CHF
0.21 CHF
Call
440.00 CHF
7.01x
0.01
18.09.2020
0.51 CHF
0.517 CHF
Put
440.00 CHF
-15.86x
0.01
17.07.2020
0.05 CHF
0.06 CHF
Put
440.00 CHF
-
0.01
19.06.2020
0.016 CHF
0.026 CHF
Call
440.00 CHF
9.95x
0.01
19.06.2020
0.412 CHF
0.422 CHF
Call
440.00 CHF
5.94x
0.01
18.12.2020
0.57 CHF
0.58 CHF
Call
440.00 CHF
4.56x
0.01
17.12.2021
0.726 CHF
0.736 CHF
Put
440.00 CHF
-5.56x
0.01
19.03.2021
0.254 CHF
0.264 CHF
Call
420.00 CHF
4.72x
0.01
19.03.2021
0.775 CHF
0.785 CHF
Call
420.00 CHF
5.10x
0.01
18.12.2020
0.72 CHF
0.73 CHF
Call
420.00 CHF
5.83x
0.01
18.09.2020
0.672 CHF
0.682 CHF
Call
420.00 CHF
6.81x
0.01
17.07.2020
0.62 CHF
0.63 CHF
Call
420.00 CHF
7.23x
0.01
19.06.2020
0.604 CHF
0.614 CHF
Put
400.00 CHF
-9.83x
0.01
18.09.2020
0.057 CHF
0.067 CHF
Put
400.00 CHF
-3.77x
0.01
17.12.2021
0.291 CHF
0.301 CHF
Call
400.00 CHF
5.48x
0.01
17.07.2020
0.809 CHF
0.819 CHF
Call
400.00 CHF
5.40x
0.01
19.06.2020
0.801 CHF
0.821 CHF
Call
400.00 CHF
4.56x
0.01
18.12.2020
0.886 CHF
0.896 CHF
Put
400.00 CHF
-
0.01
17.07.2020
0.015 CHF
0.025 CHF
Call
400.00 CHF
3.85x
0.01
17.12.2021
0.999 CHF
1.009 CHF
Put
400.00 CHF
-
0.01
19.06.2020
0.005 CHF
0.025 CHF
Put
400.00 CHF
-5.94x
0.01
19.03.2021
0.15 CHF
0.16 CHF
Put
400.00 CHF
-6.51x
0.01
18.12.2020
0.11 CHF
0.12 CHF
Call
400.00 CHF
4.97x
0.01
18.09.2020
0.845 CHF
0.855 CHF
Call
400.00 CHF
4.22x
0.01
19.03.2021
0.93 CHF
0.94 CHF
Call
380.00 CHF
4.44x
0.01
19.06.2020
0.998 CHF
1.018 CHF
Call
380.00 CHF
4.04x
0.01
18.12.2020
1.058 CHF
1.068 CHF
Call
380.00 CHF
4.26x
0.01
18.09.2020
1.029 CHF
1.039 CHF
Call
380.00 CHF
4.55x
0.01
17.07.2020
1.003 CHF
1.013 CHF
Call
380.00 CHF
3.79x
0.01
19.03.2021
1.095 CHF
1.105 CHF
Call
360.00 CHF
3.71x
0.01
18.09.2020
1.218 CHF
1.228 CHF
Put
360.00 CHF
-6.12x
0.01
19.03.2021
0.086 CHF
0.096 CHF
Call
360.00 CHF
3.42x
0.01
19.03.2021
1.267 CHF
1.277 CHF
Call
360.00 CHF
3.86x
0.01
17.07.2020
1.201 CHF
1.211 CHF
Put
360.00 CHF
-6.36x
0.01
18.12.2020
0.06 CHF
0.07 CHF
Put
360.00 CHF
-
0.01
19.06.2020
0.002 CHF
0.072 CHF
Call
360.00 CHF
3.67x
0.01
19.06.2020
1.199 CHF
1.219 CHF
Call
360.00 CHF
3.57x
0.01
18.12.2020
1.24 CHF
1.25 CHF
Call
360.00 CHF
3.25x
0.01
17.12.2021
1.312 CHF
1.322 CHF
Put
360.00 CHF
-
0.01
17.07.2020
0.006 CHF
0.016 CHF
Put
360.00 CHF
-9.45x
0.01
18.09.2020
0.027 CHF
0.037 CHF
Put
320.00 CHF
-
0.01
17.07.2020
0.002 CHF
0.022 CHF
Put
320.00 CHF
-
0.01
19.06.2020
0.001 CHF
0.101 CHF
Put
320.00 CHF
-4.13x
0.01
17.12.2021
0.119 CHF
0.129 CHF
Put
320.00 CHF
-6.02x
0.01
18.12.2020
0.03 CHF
0.04 CHF
Put
320.00 CHF
-
0.01
18.09.2020
0.013 CHF
0.023 CHF
Call
320.00 CHF
2.78x
0.01
17.12.2021
1.656 CHF
1.666 CHF
Put
320.00 CHF
-6.13x
0.01
19.03.2021
0.048 CHF
0.058 CHF
Put
280.00 CHF
-4.34x
0.01
19.03.2021
0.026 CHF
0.036 CHF
Put
240.00 CHF
-
0.01
19.03.2021
0.013 CHF
0.033 CHF
Put
240.00 CHF
-3.21x
0.01
17.12.2021
0.04 CHF
0.06 CHF
Put
160.00 CHF
-
0.01
17.12.2021
0.008 CHF
0.028 CHF
  •  
© Copyright 1998 - 2020 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.792 Sekunden erzeugt.