www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 130 von
|
Ergebnisse pro Seite
Basiswert:
Geberit AG384.40 CHF-0.75%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
520.00 CHF
8.81x
0.01
18.12.2020
0.044 CHF
0.064 CHF
Call
520.00 CHF
-
0.01
20.12.2019
0.013 CHF
0.033 CHF
Call
500.00 CHF
-
0.01
20.09.2019
0.012 CHF
0.032 CHF
Call
480.00 CHF
10.94x
0.01
20.12.2019
0.034 CHF
0.054 CHF
Call
480.00 CHF
12.17x
0.01
20.09.2019
0.021 CHF
0.041 CHF
Put
480.00 CHF
-2.41x
0.01
20.12.2019
1.091 CHF
1.111 CHF
Call
480.00 CHF
-
0.01
21.06.2019
0.008 CHF
0.028 CHF
Call
480.00 CHF
8.34x
0.01
18.12.2020
0.083 CHF
0.103 CHF
Call
470.00 CHF
12.13x
0.01
20.09.2019
0.027 CHF
0.047 CHF
Call
460.00 CHF
-
0.01
15.03.2019
0.002 CHF
0.022 CHF
Call
460.00 CHF
12.00x
0.01
20.09.2019
0.035 CHF
0.055 CHF
Call
460.00 CHF
7.89x
0.01
18.12.2020
0.116 CHF
0.136 CHF
Call
460.00 CHF
-
0.01
21.06.2019
0.016 CHF
0.036 CHF
Call
460.00 CHF
10.34x
0.01
20.12.2019
0.055 CHF
0.075 CHF
Call
450.00 CHF
12.69x
0.01
20.09.2019
0.046 CHF
0.056 CHF
Call
450.00 CHF
10.07x
0.01
20.12.2019
0.071 CHF
0.091 CHF
Call
450.00 CHF
16.08x
0.01
21.06.2019
0.022 CHF
0.032 CHF
Call
440.00 CHF
12.22x
0.01
20.09.2019
0.06 CHF
0.07 CHF
Put
440.00 CHF
-3.85x
0.01
21.06.2019
0.678 CHF
0.688 CHF
Call
440.00 CHF
7.50x
0.01
18.12.2020
0.156 CHF
0.176 CHF
Call
440.00 CHF
-
0.01
15.02.2019
0.001 CHF
0.021 CHF
Call
440.00 CHF
-
0.01
15.03.2019
0.007 CHF
0.017 CHF
Put
440.00 CHF
-5.90x
0.01
15.03.2019
0.563 CHF
0.573 CHF
Call
440.00 CHF
10.31x
0.01
20.12.2019
0.088 CHF
0.098 CHF
Call
440.00 CHF
15.32x
0.01
21.06.2019
0.031 CHF
0.041 CHF
Put
440.00 CHF
-3.43x
0.01
20.09.2019
0.717 CHF
0.727 CHF
Call
430.00 CHF
-
0.01
15.02.2019
0.002 CHF
0.022 CHF
Call
430.00 CHF
14.74x
0.01
21.06.2019
0.043 CHF
0.053 CHF
Call
430.00 CHF
9.88x
0.01
20.12.2019
0.109 CHF
0.119 CHF
Call
430.00 CHF
-
0.01
15.03.2019
0.013 CHF
0.023 CHF
Call
430.00 CHF
11.53x
0.01
20.09.2019
0.08 CHF
0.09 CHF
Call
420.00 CHF
21.09x
0.01
15.03.2019
0.023 CHF
0.033 CHF
Put
420.00 CHF
-4.64x
0.01
21.06.2019
0.517 CHF
0.527 CHF
Call
420.00 CHF
11.00x
0.01
20.09.2019
0.102 CHF
0.112 CHF
Call
420.00 CHF
7.08x
0.01
18.12.2020
0.207 CHF
0.227 CHF
Call
420.00 CHF
-
0.01
15.02.2019
0.005 CHF
0.025 CHF
Put
420.00 CHF
-3.99x
0.01
20.09.2019
0.565 CHF
0.575 CHF
Put
420.00 CHF
-7.88x
0.01
15.03.2019
0.38 CHF
0.39 CHF
Call
420.00 CHF
14.09x
0.01
21.06.2019
0.063 CHF
0.073 CHF
Call
420.00 CHF
9.48x
0.01
20.12.2019
0.133 CHF
0.143 CHF
Call
410.00 CHF
-
0.01
15.02.2019
0.011 CHF
0.021 CHF
Call
410.00 CHF
13.21x
0.01
21.06.2019
0.087 CHF
0.097 CHF
Call
410.00 CHF
9.01x
0.01
20.12.2019
0.163 CHF
0.173 CHF
Call
410.00 CHF
19.32x
0.01
15.03.2019
0.042 CHF
0.052 CHF
Call
410.00 CHF
10.45x
0.01
20.09.2019
0.129 CHF
0.139 CHF
Put
400.00 CHF
-10.45x
0.01
15.03.2019
0.225 CHF
0.235 CHF
Put
400.00 CHF
-14.52x
0.01
15.02.2019
0.182 CHF
0.192 CHF
Call
400.00 CHF
8.57x
0.01
20.12.2019
0.197 CHF
0.207 CHF
Call
400.00 CHF
9.85x
0.01
20.09.2019
0.162 CHF
0.172 CHF
Put
400.00 CHF
-5.45x
0.01
21.06.2019
0.367 CHF
0.377 CHF
Call
400.00 CHF
6.60x
0.01
18.12.2020
0.274 CHF
0.294 CHF
Call
400.00 CHF
17.18x
0.01
15.03.2019
0.07 CHF
0.08 CHF
Put
400.00 CHF
-4.21x
0.01
20.12.2019
0.445 CHF
0.455 CHF
Call
400.00 CHF
12.26x
0.01
21.06.2019
0.118 CHF
0.128 CHF
Put
400.00 CHF
-4.63x
0.01
20.09.2019
0.415 CHF
0.425 CHF
Call
400.00 CHF
27.07x
0.01
15.02.2019
0.029 CHF
0.039 CHF
Put
400.00 CHF
-2.81x
0.01
18.12.2020
0.592 CHF
0.612 CHF
Call
390.00 CHF
15.17x
0.01
15.03.2019
0.11 CHF
0.117 CHF
Call
390.00 CHF
9.22x
0.01
20.09.2019
0.202 CHF
0.212 CHF
Call
390.00 CHF
8.11x
0.01
20.12.2019
0.237 CHF
0.247 CHF
Call
390.00 CHF
22.70x
0.01
15.02.2019
0.062 CHF
0.072 CHF
Call
390.00 CHF
11.29x
0.01
21.06.2019
0.157 CHF
0.167 CHF
Call
380.00 CHF
13.66x
0.01
15.03.2019
0.155 CHF
0.162 CHF
Put
380.00 CHF
-20.11x
0.01
15.02.2019
0.074 CHF
0.084 CHF
Put
380.00 CHF
-6.66x
0.01
21.06.2019
0.238 CHF
0.248 CHF
Call
380.00 CHF
8.62x
0.01
20.09.2019
0.248 CHF
0.258 CHF
Call
380.00 CHF
6.30x
0.01
18.12.2020
0.356 CHF
0.366 CHF
Call
380.00 CHF
19.10x
0.01
15.02.2019
0.109 CHF
0.119 CHF
Call
380.00 CHF
7.64x
0.01
20.12.2019
0.283 CHF
0.293 CHF
Put
380.00 CHF
-4.74x
0.01
20.12.2019
0.329 CHF
0.339 CHF
Put
380.00 CHF
-12.77x
0.01
15.03.2019
0.122 CHF
0.129 CHF
Put
380.00 CHF
-5.30x
0.01
20.09.2019
0.297 CHF
0.307 CHF
Call
380.00 CHF
10.29x
0.01
21.06.2019
0.206 CHF
0.216 CHF
Call
370.00 CHF
14.01x
0.01
15.02.2019
0.187 CHF
0.197 CHF
Call
370.00 CHF
9.59x
0.01
21.06.2019
0.256 CHF
0.266 CHF
Call
370.00 CHF
7.18x
0.01
20.12.2019
0.335 CHF
0.345 CHF
Call
370.00 CHF
10.91x
0.01
15.03.2019
0.227 CHF
0.237 CHF
Call
370.00 CHF
8.18x
0.01
20.09.2019
0.296 CHF
0.306 CHF
Put
360.00 CHF
-21.76x
0.01
15.02.2019
0.026 CHF
0.036 CHF
Call
360.00 CHF
6.71x
0.01
20.12.2019
0.394 CHF
0.404 CHF
Put
360.00 CHF
-7.60x
0.01
21.06.2019
0.151 CHF
0.161 CHF
Call
360.00 CHF
-
0.01
18.12.2020
0.457 CHF
0.467 CHF
Call
360.00 CHF
11.86x
0.01
15.02.2019
0.261 CHF
0.271 CHF
Call
360.00 CHF
8.62x
0.01
21.06.2019
0.322 CHF
0.332 CHF
Put
360.00 CHF
-5.24x
0.01
20.12.2019
0.236 CHF
0.246 CHF
Put
360.00 CHF
-14.46x
0.01
15.03.2019
0.057 CHF
0.067 CHF
Put
360.00 CHF
-5.92x
0.01
20.09.2019
0.206 CHF
0.216 CHF
Call
360.00 CHF
9.29x
0.01
15.03.2019
0.302 CHF
0.312 CHF
Call
360.00 CHF
7.36x
0.01
20.09.2019
0.356 CHF
0.366 CHF
Put
360.00 CHF
-3.45x
0.01
18.12.2020
0.367 CHF
0.377 CHF
Call
350.00 CHF
7.91x
0.01
15.03.2019
0.386 CHF
0.396 CHF
Call
350.00 CHF
6.76x
0.01
20.09.2019
0.424 CHF
0.434 CHF
Call
350.00 CHF
8.91x
0.01
15.02.2019
0.352 CHF
0.372 CHF
Call
350.00 CHF
7.73x
0.01
21.06.2019
0.396 CHF
0.406 CHF
Call
350.00 CHF
6.44x
0.01
20.12.2019
0.451 CHF
0.461 CHF
Put
340.00 CHF
-
0.01
15.02.2019
0.011 CHF
0.031 CHF
Put
340.00 CHF
-8.36x
0.01
21.06.2019
0.092 CHF
0.102 CHF
Call
340.00 CHF
6.92x
0.01
21.06.2019
0.477 CHF
0.487 CHF
Call
340.00 CHF
6.01x
0.01
20.12.2019
0.521 CHF
0.531 CHF
Call
340.00 CHF
7.05x
0.01
15.02.2019
0.446 CHF
0.466 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
© Copyright 1998 - 2019 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 3.213 Sekunden erzeugt.