www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
Produkte gefunden: 98 von 52240
|
Ergebnisse pro Seite
Basiswert:
Lonza Group332.70 CHF0.15%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
400.00 CHF
11.84x
0.1
20.03.2020
0.27 CHF
0.47 CHF
Call
400.00 CHF
9.72x
0.1
19.06.2020
0.53 CHF
0.73 CHF
Call
380.00 CHF
9.09x
0.1
19.06.2020
0.86 CHF
1.06 CHF
Call
380.00 CHF
16.62x
0.1
20.12.2019
0.11 CHF
0.31 CHF
Call
380.00 CHF
14.57x
0.1
17.01.2020
0.216 CHF
0.416 CHF
Call
380.00 CHF
11.25x
0.1
20.03.2020
0.51 CHF
0.71 CHF
Call
370.00 CHF
11.03x
0.1
20.03.2020
0.70 CHF
0.85 CHF
Call
370.00 CHF
8.70x
0.1
19.06.2020
1.084 CHF
1.284 CHF
Call
360.00 CHF
22.34x
0.1
15.11.2019
0.131 CHF
0.281 CHF
Call
360.00 CHF
16.67x
0.1
20.12.2019
0.35 CHF
0.50 CHF
Call
360.00 CHF
8.29x
0.1
19.06.2020
1.36 CHF
1.56 CHF
Call
360.00 CHF
14.04x
0.1
17.01.2020
0.525 CHF
0.675 CHF
Call
360.00 CHF
10.36x
0.1
20.03.2020
0.95 CHF
1.10 CHF
Put
360.00 CHF
-3.82x
0.1
19.06.2020
4.698 CHF
4.898 CHF
Call
350.00 CHF
12.95x
0.1
17.01.2020
0.791 CHF
0.941 CHF
Put
350.00 CHF
-7.03x
0.1
17.01.2020
2.718 CHF
2.868 CHF
Put
350.00 CHF
-4.16x
0.1
19.06.2020
4.015 CHF
4.165 CHF
Call
350.00 CHF
15.39x
0.1
20.12.2019
0.58 CHF
0.73 CHF
Call
350.00 CHF
21.37x
0.1
15.11.2019
0.279 CHF
0.429 CHF
Call
350.00 CHF
7.98x
0.1
19.06.2020
1.696 CHF
1.846 CHF
Call
350.00 CHF
9.74x
0.1
20.03.2020
1.26 CHF
1.41 CHF
Put
350.00 CHF
-5.53x
0.1
20.03.2020
3.237 CHF
3.387 CHF
Put
340.00 CHF
-5.98x
0.1
20.03.2020
2.63 CHF
2.78 CHF
Call
340.00 CHF
11.70x
0.1
17.01.2020
1.157 CHF
1.307 CHF
Call
340.00 CHF
13.81x
0.1
20.12.2019
0.92 CHF
1.07 CHF
Call
340.00 CHF
7.51x
0.1
19.06.2020
2.09 CHF
2.24 CHF
Put
340.00 CHF
-12.35x
0.1
15.11.2019
1.409 CHF
1.559 CHF
Put
340.00 CHF
-4.46x
0.1
19.06.2020
3.39 CHF
3.54 CHF
Put
340.00 CHF
-9.25x
0.1
20.12.2019
1.80 CHF
1.95 CHF
Call
340.00 CHF
19.12x
0.1
15.11.2019
0.556 CHF
0.706 CHF
Call
340.00 CHF
8.95x
0.1
20.03.2020
1.66 CHF
1.81 CHF
Put
340.00 CHF
-7.87x
0.1
17.01.2020
2.079 CHF
2.229 CHF
Put
330.00 CHF
-10.37x
0.1
20.12.2019
1.27 CHF
1.42 CHF
Call
330.00 CHF
16.82x
0.1
15.11.2019
1.01 CHF
1.11 CHF
Call
330.00 CHF
6.97x
0.1
19.06.2020
2.56 CHF
2.71 CHF
Call
330.00 CHF
12.09x
0.1
20.12.2019
1.39 CHF
1.54 CHF
Put
330.00 CHF
-8.67x
0.1
17.01.2020
1.549 CHF
1.699 CHF
Put
330.00 CHF
-6.45x
0.1
20.03.2020
2.10 CHF
2.25 CHF
Call
330.00 CHF
10.41x
0.1
17.01.2020
1.632 CHF
1.782 CHF
Call
330.00 CHF
8.18x
0.1
20.03.2020
2.14 CHF
2.29 CHF
Put
330.00 CHF
-15.30x
0.1
15.11.2019
0.861 CHF
0.961 CHF
Put
330.00 CHF
-4.76x
0.1
19.06.2020
2.836 CHF
2.986 CHF
Put
320.00 CHF
-11.40x
0.1
20.12.2019
0.87 CHF
1.02 CHF
Put
320.00 CHF
-5.04x
0.1
19.06.2020
2.35 CHF
2.50 CHF
Call
320.00 CHF
12.96x
0.1
15.11.2019
1.655 CHF
1.805 CHF
Call
320.00 CHF
7.44x
0.1
20.03.2020
2.70 CHF
2.85 CHF
Put
320.00 CHF
-9.34x
0.1
17.01.2020
1.134 CHF
1.284 CHF
Put
320.00 CHF
-6.86x
0.1
20.03.2020
1.66 CHF
1.81 CHF
Call
320.00 CHF
9.15x
0.1
17.01.2020
2.223 CHF
2.373 CHF
Call
320.00 CHF
10.36x
0.1
20.12.2019
2.00 CHF
2.15 CHF
Call
320.00 CHF
6.47x
0.1
19.06.2020
3.10 CHF
3.25 CHF
Put
320.00 CHF
-16.11x
0.1
15.11.2019
0.503 CHF
0.653 CHF
Put
310.00 CHF
-12.03x
0.1
20.12.2019
0.59 CHF
0.74 CHF
Call
310.00 CHF
8.01x
0.1
17.01.2020
2.914 CHF
3.064 CHF
Call
310.00 CHF
6.72x
0.1
20.03.2020
3.35 CHF
3.50 CHF
Put
310.00 CHF
-16.67x
0.1
15.11.2019
0.292 CHF
0.442 CHF
Put
310.00 CHF
-5.31x
0.1
19.06.2020
1.929 CHF
2.079 CHF
Put
310.00 CHF
-7.24x
0.1
20.03.2020
1.30 CHF
1.45 CHF
Call
310.00 CHF
10.38x
0.1
15.11.2019
2.446 CHF
2.596 CHF
Call
310.00 CHF
5.97x
0.1
19.06.2020
3.706 CHF
3.856 CHF
Call
310.00 CHF
8.85x
0.1
20.12.2019
2.72 CHF
2.87 CHF
Put
310.00 CHF
-9.86x
0.1
17.01.2020
0.818 CHF
0.968 CHF
Put
300.00 CHF
-7.52x
0.1
20.03.2020
1.01 CHF
1.16 CHF
Call
300.00 CHF
7.00x
0.1
17.01.2020
3.688 CHF
3.838 CHF
Call
300.00 CHF
7.56x
0.1
20.12.2019
3.53 CHF
3.68 CHF
Call
300.00 CHF
5.50x
0.1
19.06.2020
4.38 CHF
4.53 CHF
Put
300.00 CHF
-16.33x
0.1
15.11.2019
0.175 CHF
0.325 CHF
Put
300.00 CHF
-12.31x
0.1
20.12.2019
0.40 CHF
0.55 CHF
Put
300.00 CHF
-5.54x
0.1
19.06.2020
1.57 CHF
1.72 CHF
Call
300.00 CHF
8.39x
0.1
15.11.2019
3.332 CHF
3.482 CHF
Call
300.00 CHF
6.05x
0.1
20.03.2020
4.07 CHF
4.22 CHF
Put
300.00 CHF
-10.20x
0.1
17.01.2020
0.586 CHF
0.736 CHF
Call
290.00 CHF
4.98x
0.1
19.06.2020
5.106 CHF
5.306 CHF
Put
290.00 CHF
-10.35x
0.1
17.01.2020
0.419 CHF
0.569 CHF
Put
290.00 CHF
-7.47x
0.1
20.03.2020
0.78 CHF
0.98 CHF
Call
290.00 CHF
5.38x
0.1
20.03.2020
4.84 CHF
5.04 CHF
Put
290.00 CHF
-5.61x
0.1
19.06.2020
1.272 CHF
1.472 CHF
Put
290.00 CHF
-12.18x
0.1
20.12.2019
0.27 CHF
0.42 CHF
Call
280.00 CHF
4.58x
0.1
19.06.2020
5.89 CHF
6.09 CHF
Put
280.00 CHF
-13.08x
0.1
15.11.2019
0.074 CHF
0.274 CHF
Put
280.00 CHF
-11.22x
0.1
20.12.2019
0.19 CHF
0.39 CHF
Put
280.00 CHF
-5.75x
0.1
19.06.2020
1.02 CHF
1.22 CHF
Put
280.00 CHF
-9.78x
0.1
17.01.2020
0.30 CHF
0.50 CHF
Put
280.00 CHF
-7.51x
0.1
20.03.2020
0.60 CHF
0.80 CHF
Put
270.00 CHF
-10.48x
0.1
20.12.2019
0.14 CHF
0.34 CHF
Put
270.00 CHF
-5.86x
0.1
19.06.2020
0.816 CHF
1.016 CHF
Put
270.00 CHF
-7.58x
0.1
20.03.2020
0.45 CHF
0.65 CHF
Put
260.00 CHF
-9.18x
0.1
17.01.2020
0.157 CHF
0.357 CHF
Put
260.00 CHF
-7.54x
0.1
20.03.2020
0.34 CHF
0.54 CHF
Put
260.00 CHF
-9.93x
0.1
20.12.2019
0.10 CHF
0.30 CHF
Put
260.00 CHF
-5.91x
0.1
19.06.2020
0.65 CHF
0.85 CHF
Put
250.00 CHF
-7.39x
0.1
20.03.2020
0.26 CHF
0.46 CHF
Put
240.00 CHF
-7.26x
0.1
20.03.2020
0.19 CHF
0.39 CHF
Put
240.00 CHF
-5.89x
0.1
19.06.2020
0.40 CHF
0.60 CHF
Put
230.00 CHF
-7.02x
0.1
20.03.2020
0.14 CHF
0.34 CHF
Put
220.00 CHF
-5.71x
0.1
19.06.2020
0.25 CHF
0.45 CHF
Put
220.00 CHF
-6.03x
0.1
20.03.2020
0.10 CHF
0.40 CHF
Put
200.00 CHF
-4.89x
0.1
19.06.2020
0.15 CHF
0.45 CHF
  •  
© Copyright 1998 - 2019 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.561 Sekunden erzeugt.