www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 127 von 53594
|
Ergebnisse pro Seite
Basiswert:
Lonza Group317.20 CHF-0.56%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
400.00 CHF
8.07x
0.1
20.03.2020
0.69 CHF
0.84 CHF
Call
400.00 CHF
7.31x
0.1
19.06.2020
0.89 CHF
1.04 CHF
Call
380.00 CHF
12.21x
0.1
20.09.2019
0.28 CHF
0.43 CHF
Call
380.00 CHF
7.57x
0.1
20.03.2020
1.01 CHF
1.16 CHF
Call
380.00 CHF
6.88x
0.1
19.06.2020
1.24 CHF
1.39 CHF
Call
380.00 CHF
9.20x
0.1
20.12.2019
0.64 CHF
0.79 CHF
Call
370.00 CHF
7.31x
0.1
20.03.2020
1.21 CHF
1.36 CHF
Call
360.00 CHF
11.79x
0.1
20.09.2019
0.54 CHF
0.64 CHF
Call
360.00 CHF
6.99x
0.1
20.03.2020
1.46 CHF
1.61 CHF
Call
360.00 CHF
19.38x
0.1
21.06.2019
0.07 CHF
0.22 CHF
Call
360.00 CHF
8.69x
0.1
20.12.2019
1.01 CHF
1.11 CHF
Call
360.00 CHF
6.43x
0.1
19.06.2020
1.71 CHF
1.86 CHF
Call
360.00 CHF
17.44x
0.1
19.07.2019
0.18 CHF
0.28 CHF
Call
350.00 CHF
16.52x
0.1
19.07.2019
0.31 CHF
0.41 CHF
Call
350.00 CHF
8.27x
0.1
20.12.2019
1.27 CHF
1.37 CHF
Call
350.00 CHF
6.70x
0.1
20.03.2020
1.74 CHF
1.89 CHF
Call
350.00 CHF
11.14x
0.1
20.09.2019
0.75 CHF
0.85 CHF
Call
340.00 CHF
15.13x
0.1
19.07.2019
0.51 CHF
0.61 CHF
Call
340.00 CHF
7.80x
0.1
20.12.2019
1.58 CHF
1.68 CHF
Put
340.00 CHF
-3.65x
0.1
20.03.2020
4.54 CHF
4.64 CHF
Call
340.00 CHF
5.90x
0.1
19.06.2020
2.33 CHF
2.48 CHF
Put
340.00 CHF
-4.37x
0.1
20.12.2019
4.01 CHF
4.11 CHF
Call
340.00 CHF
10.36x
0.1
20.09.2019
1.02 CHF
1.12 CHF
Call
340.00 CHF
6.49x
0.1
20.03.2020
2.07 CHF
2.17 CHF
Put
340.00 CHF
-3.05x
0.1
19.06.2020
5.11 CHF
5.26 CHF
Call
340.00 CHF
20.09x
0.1
21.06.2019
0.27 CHF
0.37 CHF
Put
330.00 CHF
-4.68x
0.1
20.12.2019
3.38 CHF
3.48 CHF
Put
330.00 CHF
-10.55x
0.1
21.06.2019
1.82 CHF
1.92 CHF
Call
330.00 CHF
17.96x
0.1
21.06.2019
0.51 CHF
0.61 CHF
Call
330.00 CHF
9.47x
0.1
20.09.2019
1.36 CHF
1.46 CHF
Call
330.00 CHF
6.15x
0.1
20.03.2020
2.45 CHF
2.55 CHF
Put
330.00 CHF
-6.19x
0.1
20.09.2019
2.72 CHF
2.82 CHF
Put
330.00 CHF
-3.88x
0.1
20.03.2020
3.91 CHF
4.01 CHF
Put
330.00 CHF
-8.54x
0.1
19.07.2019
2.13 CHF
2.23 CHF
Call
330.00 CHF
13.67x
0.1
19.07.2019
0.80 CHF
0.90 CHF
Call
330.00 CHF
7.28x
0.1
20.12.2019
1.96 CHF
2.06 CHF
Put
320.00 CHF
-4.11x
0.1
20.03.2020
3.34 CHF
3.44 CHF
Call
320.00 CHF
12.22x
0.1
19.07.2019
1.21 CHF
1.28 CHF
Call
320.00 CHF
6.81x
0.1
20.12.2019
2.39 CHF
2.49 CHF
Call
320.00 CHF
5.42x
0.1
19.06.2020
3.14 CHF
3.24 CHF
Put
320.00 CHF
-12.56x
0.1
21.06.2019
1.20 CHF
1.30 CHF
Put
320.00 CHF
-6.74x
0.1
20.09.2019
2.15 CHF
2.25 CHF
Put
320.00 CHF
-5.01x
0.1
20.12.2019
2.81 CHF
2.91 CHF
Put
320.00 CHF
-3.46x
0.1
19.06.2020
3.88 CHF
3.98 CHF
Call
320.00 CHF
15.45x
0.1
21.06.2019
0.89 CHF
0.99 CHF
Call
320.00 CHF
8.65x
0.1
20.09.2019
1.80 CHF
1.90 CHF
Call
320.00 CHF
5.82x
0.1
20.03.2020
2.88 CHF
2.98 CHF
Put
320.00 CHF
-9.85x
0.1
19.07.2019
1.54 CHF
1.61 CHF
Put
310.00 CHF
-14.54x
0.1
21.06.2019
0.74 CHF
0.84 CHF
Put
310.00 CHF
-7.22x
0.1
20.09.2019
1.68 CHF
1.78 CHF
Call
310.00 CHF
12.93x
0.1
21.06.2019
1.43 CHF
1.53 CHF
Put
310.00 CHF
-4.35x
0.1
20.03.2020
2.83 CHF
2.93 CHF
Call
310.00 CHF
7.80x
0.1
20.09.2019
2.33 CHF
2.43 CHF
Call
310.00 CHF
5.48x
0.1
20.03.2020
3.37 CHF
3.47 CHF
Put
310.00 CHF
-10.73x
0.1
19.07.2019
1.08 CHF
1.18 CHF
Put
310.00 CHF
-5.32x
0.1
20.12.2019
2.31 CHF
2.41 CHF
Call
310.00 CHF
10.36x
0.1
19.07.2019
1.75 CHF
1.85 CHF
Call
310.00 CHF
6.31x
0.1
20.12.2019
2.90 CHF
3.00 CHF
Put
300.00 CHF
-15.68x
0.1
21.06.2019
0.44 CHF
0.54 CHF
Put
300.00 CHF
-7.68x
0.1
20.09.2019
1.29 CHF
1.39 CHF
Call
300.00 CHF
10.51x
0.1
21.06.2019
2.13 CHF
2.23 CHF
Put
300.00 CHF
-4.56x
0.1
20.03.2020
2.37 CHF
2.47 CHF
Call
300.00 CHF
7.02x
0.1
20.09.2019
2.94 CHF
3.04 CHF
Call
300.00 CHF
5.12x
0.1
20.03.2020
3.93 CHF
4.03 CHF
Put
300.00 CHF
-11.56x
0.1
19.07.2019
0.73 CHF
0.83 CHF
Put
300.00 CHF
-5.62x
0.1
20.12.2019
1.88 CHF
1.98 CHF
Call
300.00 CHF
8.94x
0.1
19.07.2019
2.41 CHF
2.51 CHF
Put
300.00 CHF
-3.82x
0.1
19.06.2020
2.85 CHF
2.95 CHF
Call
300.00 CHF
5.82x
0.1
20.12.2019
3.48 CHF
3.58 CHF
Call
300.00 CHF
4.85x
0.1
19.06.2020
4.15 CHF
4.25 CHF
Put
290.00 CHF
-12.14x
0.1
19.07.2019
0.49 CHF
0.59 CHF
Put
290.00 CHF
-5.87x
0.1
20.12.2019
1.52 CHF
1.62 CHF
Call
290.00 CHF
7.66x
0.1
19.07.2019
3.17 CHF
3.27 CHF
Call
290.00 CHF
5.36x
0.1
20.12.2019
4.12 CHF
4.22 CHF
Put
290.00 CHF
-16.23x
0.1
21.06.2019
0.26 CHF
0.36 CHF
Put
290.00 CHF
-8.05x
0.1
20.09.2019
0.98 CHF
1.08 CHF
Call
290.00 CHF
8.59x
0.1
21.06.2019
2.96 CHF
3.06 CHF
Put
290.00 CHF
-4.75x
0.1
20.03.2020
1.98 CHF
2.08 CHF
Call
290.00 CHF
6.27x
0.1
20.09.2019
3.64 CHF
3.74 CHF
Call
290.00 CHF
4.79x
0.1
20.03.2020
4.54 CHF
4.64 CHF
Put
280.00 CHF
-12.53x
0.1
19.07.2019
0.32 CHF
0.42 CHF
Put
280.00 CHF
-6.09x
0.1
20.12.2019
1.21 CHF
1.31 CHF
Call
280.00 CHF
6.57x
0.1
19.07.2019
4.01 CHF
4.11 CHF
Put
280.00 CHF
-4.08x
0.1
19.06.2020
2.04 CHF
2.19 CHF
Call
280.00 CHF
4.92x
0.1
20.12.2019
4.82 CHF
4.92 CHF
Call
280.00 CHF
4.24x
0.1
19.06.2020
5.39 CHF
5.54 CHF
Put
280.00 CHF
-14.68x
0.1
21.06.2019
0.16 CHF
0.31 CHF
Put
280.00 CHF
-8.33x
0.1
20.09.2019
0.74 CHF
0.84 CHF
Call
280.00 CHF
6.92x
0.1
21.06.2019
3.86 CHF
4.01 CHF
Put
280.00 CHF
-4.82x
0.1
20.03.2020
1.63 CHF
1.78 CHF
Call
280.00 CHF
5.62x
0.1
20.09.2019
4.40 CHF
4.50 CHF
Call
280.00 CHF
4.40x
0.1
20.03.2020
5.20 CHF
5.35 CHF
Put
270.00 CHF
-13.85x
0.1
21.06.2019
0.10 CHF
0.25 CHF
Put
270.00 CHF
-8.56x
0.1
20.09.2019
0.55 CHF
0.65 CHF
Put
270.00 CHF
-4.99x
0.1
20.03.2020
1.34 CHF
1.49 CHF
Call
270.00 CHF
5.05x
0.1
20.09.2019
5.21 CHF
5.31 CHF
Call
270.00 CHF
4.11x
0.1
20.03.2020
5.92 CHF
6.07 CHF
Put
270.00 CHF
-11.73x
0.1
19.07.2019
0.21 CHF
0.36 CHF
Put
270.00 CHF
-6.10x
0.1
20.12.2019
0.96 CHF
1.11 CHF
Call
270.00 CHF
5.58x
0.1
19.07.2019
4.90 CHF
5.05 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
© Copyright 1998 - 2019 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.611 Sekunden erzeugt.