www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 138 von
|
Ergebnisse pro Seite
Basiswert:
Lonza Group336.70 CHF-0.06%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
400.00 CHF
17.71x
0.1
20.03.2020
0.12 CHF
0.19 CHF
Call
400.00 CHF
13.75x
0.1
19.06.2020
0.34 CHF
0.37 CHF
Call
390.00 CHF
13.17x
0.1
19.06.2020
0.461 CHF
0.491 CHF
Call
390.00 CHF
10.20x
0.1
18.09.2020
0.795 CHF
0.825 CHF
Call
380.00 CHF
9.72x
0.1
18.09.2020
0.999 CHF
1.029 CHF
Call
380.00 CHF
12.49x
0.1
19.06.2020
0.62 CHF
0.65 CHF
Call
380.00 CHF
-
0.1
17.01.2020
0.016 CHF
0.046 CHF
Call
380.00 CHF
17.44x
0.1
20.03.2020
0.29 CHF
0.32 CHF
Call
380.00 CHF
21.96x
0.1
21.02.2020
0.156 CHF
0.186 CHF
Call
380.00 CHF
8.16x
0.1
18.12.2020
1.357 CHF
1.387 CHF
Call
380.00 CHF
-
0.1
20.12.2019
0.00 CHF
0.10 CHF
Put
380.00 CHF
-3.18x
0.1
18.12.2020
6.267 CHF
6.297 CHF
Call
370.00 CHF
35.88x
0.1
17.01.2020
0.042 CHF
0.072 CHF
Call
370.00 CHF
9.21x
0.1
18.09.2020
1.248 CHF
1.278 CHF
Call
370.00 CHF
16.24x
0.1
20.03.2020
0.44 CHF
0.47 CHF
Put
370.00 CHF
-3.91x
0.1
18.09.2020
5.065 CHF
5.095 CHF
Call
370.00 CHF
20.43x
0.1
21.02.2020
0.268 CHF
0.298 CHF
Put
370.00 CHF
-4.65x
0.1
19.06.2020
4.549 CHF
4.579 CHF
Call
370.00 CHF
11.67x
0.1
19.06.2020
0.829 CHF
0.859 CHF
Put
360.00 CHF
-5.14x
0.1
19.06.2020
3.804 CHF
3.834 CHF
Call
360.00 CHF
-
0.1
20.12.2019
0.01 CHF
0.11 CHF
Call
360.00 CHF
10.96x
0.1
19.06.2020
1.10 CHF
1.13 CHF
Call
360.00 CHF
8.70x
0.1
18.09.2020
1.55 CHF
1.58 CHF
Put
360.00 CHF
-10.81x
0.1
17.01.2020
2.468 CHF
2.498 CHF
Put
360.00 CHF
-7.26x
0.1
20.03.2020
3.052 CHF
3.082 CHF
Put
360.00 CHF
-3.63x
0.1
18.12.2020
4.829 CHF
4.859 CHF
Call
360.00 CHF
34.57x
0.1
17.01.2020
0.11 CHF
0.14 CHF
Call
360.00 CHF
14.88x
0.1
20.03.2020
0.66 CHF
0.69 CHF
Call
360.00 CHF
18.48x
0.1
21.02.2020
0.449 CHF
0.479 CHF
Call
360.00 CHF
7.40x
0.1
18.12.2020
1.943 CHF
1.973 CHF
Put
360.00 CHF
-8.29x
0.1
21.02.2020
2.821 CHF
2.851 CHF
Put
360.00 CHF
-4.22x
0.1
18.09.2020
4.355 CHF
4.385 CHF
Call
350.00 CHF
8.17x
0.1
18.09.2020
1.91 CHF
1.94 CHF
Put
350.00 CHF
-9.66x
0.1
21.02.2020
2.095 CHF
2.125 CHF
Call
350.00 CHF
30.29x
0.1
17.01.2020
0.267 CHF
0.297 CHF
Put
350.00 CHF
-8.32x
0.1
20.03.2020
2.355 CHF
2.385 CHF
Put
350.00 CHF
-5.67x
0.1
19.06.2020
3.127 CHF
3.157 CHF
Call
350.00 CHF
13.52x
0.1
20.03.2020
0.97 CHF
1.00 CHF
Call
350.00 CHF
16.47x
0.1
21.02.2020
0.728 CHF
0.758 CHF
Call
350.00 CHF
53.27x
0.1
20.12.2019
0.05 CHF
0.10 CHF
Put
350.00 CHF
-18.79x
0.1
20.12.2019
1.372 CHF
1.422 CHF
Put
350.00 CHF
-4.54x
0.1
18.09.2020
3.702 CHF
3.732 CHF
Call
350.00 CHF
10.07x
0.1
19.06.2020
1.438 CHF
1.468 CHF
Put
350.00 CHF
-14.53x
0.1
17.01.2020
1.623 CHF
1.653 CHF
Call
340.00 CHF
50.51x
0.1
20.12.2019
0.22 CHF
0.25 CHF
Call
340.00 CHF
9.21x
0.1
19.06.2020
1.86 CHF
1.89 CHF
Call
340.00 CHF
14.38x
0.1
21.02.2020
1.128 CHF
1.148 CHF
Call
340.00 CHF
6.65x
0.1
18.12.2020
2.734 CHF
2.764 CHF
Put
340.00 CHF
-11.23x
0.1
21.02.2020
1.489 CHF
1.509 CHF
Put
340.00 CHF
-9.27x
0.1
20.03.2020
1.76 CHF
1.78 CHF
Put
340.00 CHF
-4.13x
0.1
18.12.2020
3.592 CHF
3.622 CHF
Put
340.00 CHF
-18.49x
0.1
17.01.2020
0.948 CHF
0.978 CHF
Call
340.00 CHF
12.08x
0.1
20.03.2020
1.38 CHF
1.40 CHF
Call
340.00 CHF
7.63x
0.1
18.09.2020
2.334 CHF
2.364 CHF
Put
340.00 CHF
-4.87x
0.1
18.09.2020
3.111 CHF
3.141 CHF
Put
340.00 CHF
-6.16x
0.1
19.06.2020
2.53 CHF
2.56 CHF
Put
340.00 CHF
-34.07x
0.1
20.12.2019
0.54 CHF
0.57 CHF
Call
340.00 CHF
24.08x
0.1
17.01.2020
0.602 CHF
0.632 CHF
Call
330.00 CHF
31.06x
0.1
20.12.2019
0.82 CHF
0.85 CHF
Call
330.00 CHF
12.38x
0.1
21.02.2020
1.665 CHF
1.685 CHF
Put
330.00 CHF
-12.60x
0.1
21.02.2020
1.02 CHF
1.04 CHF
Put
330.00 CHF
-51.07x
0.1
20.12.2019
0.12 CHF
0.15 CHF
Call
330.00 CHF
8.48x
0.1
19.06.2020
2.36 CHF
2.39 CHF
Put
330.00 CHF
-22.27x
0.1
17.01.2020
0.498 CHF
0.528 CHF
Call
330.00 CHF
10.61x
0.1
20.03.2020
1.91 CHF
1.94 CHF
Call
330.00 CHF
7.10x
0.1
18.09.2020
2.826 CHF
2.856 CHF
Put
330.00 CHF
-5.20x
0.1
18.09.2020
2.585 CHF
2.615 CHF
Put
330.00 CHF
-10.19x
0.1
20.03.2020
1.28 CHF
1.31 CHF
Call
330.00 CHF
18.45x
0.1
17.01.2020
1.161 CHF
1.191 CHF
Put
330.00 CHF
-6.69x
0.1
19.06.2020
2.006 CHF
2.036 CHF
Call
320.00 CHF
6.55x
0.1
18.09.2020
3.39 CHF
3.42 CHF
Put
320.00 CHF
-36.03x
0.1
20.12.2019
0.04 CHF
0.14 CHF
Put
320.00 CHF
-7.22x
0.1
19.06.2020
1.57 CHF
1.60 CHF
Put
320.00 CHF
-5.53x
0.1
18.09.2020
2.128 CHF
2.158 CHF
Call
320.00 CHF
13.92x
0.1
17.01.2020
1.919 CHF
1.949 CHF
Call
320.00 CHF
9.26x
0.1
20.03.2020
2.54 CHF
2.57 CHF
Call
320.00 CHF
10.43x
0.1
21.02.2020
2.331 CHF
2.361 CHF
Call
320.00 CHF
5.86x
0.1
18.12.2020
3.763 CHF
3.793 CHF
Put
320.00 CHF
-11.11x
0.1
20.03.2020
0.91 CHF
0.94 CHF
Put
320.00 CHF
-13.76x
0.1
21.02.2020
0.68 CHF
0.71 CHF
Put
320.00 CHF
-4.62x
0.1
18.12.2020
2.586 CHF
2.616 CHF
Put
320.00 CHF
-25.22x
0.1
17.01.2020
0.248 CHF
0.278 CHF
Call
320.00 CHF
16.94x
0.1
20.12.2019
1.74 CHF
1.79 CHF
Call
320.00 CHF
7.71x
0.1
19.06.2020
2.95 CHF
2.98 CHF
Call
310.00 CHF
6.09x
0.1
18.09.2020
4.021 CHF
4.051 CHF
Put
310.00 CHF
-29.48x
0.1
20.12.2019
0.02 CHF
0.12 CHF
Put
310.00 CHF
-5.85x
0.1
18.09.2020
1.735 CHF
1.765 CHF
Call
310.00 CHF
10.81x
0.1
17.01.2020
2.80 CHF
2.83 CHF
Put
310.00 CHF
-7.70x
0.1
19.06.2020
1.213 CHF
1.243 CHF
Call
310.00 CHF
8.08x
0.1
20.03.2020
3.28 CHF
3.31 CHF
Put
310.00 CHF
-12.04x
0.1
20.03.2020
0.64 CHF
0.67 CHF
Put
310.00 CHF
-14.69x
0.1
21.02.2020
0.447 CHF
0.477 CHF
Call
310.00 CHF
6.91x
0.1
19.06.2020
3.623 CHF
3.653 CHF
Put
310.00 CHF
-26.34x
0.1
17.01.2020
0.121 CHF
0.151 CHF
Call
310.00 CHF
11.69x
0.1
20.12.2019
2.72 CHF
2.77 CHF
Call
300.00 CHF
5.60x
0.1
18.09.2020
4.715 CHF
4.745 CHF
Put
300.00 CHF
-12.56x
0.1
20.03.2020
0.44 CHF
0.47 CHF
Put
300.00 CHF
-15.37x
0.1
21.02.2020
0.293 CHF
0.323 CHF
Put
300.00 CHF
-5.04x
0.1
18.12.2020
1.811 CHF
1.841 CHF
Put
300.00 CHF
-26.44x
0.1
17.01.2020
0.059 CHF
0.089 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
© Copyright 1998 - 2019 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.748 Sekunden erzeugt.