www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
Produkte gefunden: 78 von 50414
|
Ergebnisse pro Seite
Basiswert:
Lonza Group339.00 CHF1.16%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
400.00 CHF
8.08x
0.1
19.06.2020
1.02 CHF
1.17 CHF
Call
400.00 CHF
9.24x
0.1
20.03.2020
0.75 CHF
0.90 CHF
Call
380.00 CHF
8.52x
0.1
20.03.2020
1.16 CHF
1.31 CHF
Call
380.00 CHF
10.86x
0.1
20.12.2019
0.71 CHF
0.86 CHF
Call
380.00 CHF
7.49x
0.1
19.06.2020
1.48 CHF
1.63 CHF
Call
380.00 CHF
16.89x
0.1
20.09.2019
0.21 CHF
0.36 CHF
Call
370.00 CHF
8.08x
0.1
20.03.2020
1.44 CHF
1.59 CHF
Call
360.00 CHF
16.08x
0.1
20.09.2019
0.54 CHF
0.64 CHF
Call
360.00 CHF
7.82x
0.1
20.03.2020
1.76 CHF
1.86 CHF
Call
360.00 CHF
9.94x
0.1
20.12.2019
1.23 CHF
1.33 CHF
Call
360.00 CHF
6.81x
0.1
19.06.2020
2.10 CHF
2.25 CHF
Call
350.00 CHF
9.24x
0.1
20.12.2019
1.59 CHF
1.69 CHF
Call
350.00 CHF
7.37x
0.1
20.03.2020
2.14 CHF
2.24 CHF
Call
350.00 CHF
14.67x
0.1
20.09.2019
0.84 CHF
0.94 CHF
Call
340.00 CHF
8.55x
0.1
20.12.2019
2.03 CHF
2.13 CHF
Call
340.00 CHF
6.23x
0.1
19.06.2020
2.93 CHF
3.03 CHF
Put
340.00 CHF
-4.00x
0.1
19.06.2020
3.59 CHF
3.69 CHF
Call
340.00 CHF
12.95x
0.1
20.09.2019
1.25 CHF
1.35 CHF
Call
340.00 CHF
6.89x
0.1
20.03.2020
2.59 CHF
2.69 CHF
Put
340.00 CHF
-4.95x
0.1
20.03.2020
2.96 CHF
3.06 CHF
Put
340.00 CHF
-6.48x
0.1
20.12.2019
2.31 CHF
2.41 CHF
Call
330.00 CHF
11.24x
0.1
20.09.2019
1.80 CHF
1.90 CHF
Call
330.00 CHF
6.43x
0.1
20.03.2020
3.10 CHF
3.20 CHF
Put
330.00 CHF
-11.78x
0.1
20.09.2019
0.99 CHF
1.09 CHF
Put
330.00 CHF
-5.26x
0.1
20.03.2020
2.46 CHF
2.56 CHF
Call
330.00 CHF
7.77x
0.1
20.12.2019
2.56 CHF
2.66 CHF
Put
330.00 CHF
-6.96x
0.1
20.12.2019
1.83 CHF
1.93 CHF
Call
320.00 CHF
9.61x
0.1
20.09.2019
2.48 CHF
2.58 CHF
Call
320.00 CHF
5.96x
0.1
20.03.2020
3.68 CHF
3.78 CHF
Put
320.00 CHF
-7.40x
0.1
20.12.2019
1.43 CHF
1.53 CHF
Put
320.00 CHF
-4.35x
0.1
19.06.2020
2.60 CHF
2.75 CHF
Call
320.00 CHF
7.08x
0.1
20.12.2019
3.17 CHF
3.27 CHF
Call
320.00 CHF
5.42x
0.1
19.06.2020
3.98 CHF
4.13 CHF
Put
320.00 CHF
-5.53x
0.1
20.03.2020
2.03 CHF
2.13 CHF
Put
320.00 CHF
-12.77x
0.1
20.09.2019
0.66 CHF
0.76 CHF
Call
310.00 CHF
6.40x
0.1
20.12.2019
3.85 CHF
3.95 CHF
Put
310.00 CHF
-7.76x
0.1
20.12.2019
1.11 CHF
1.21 CHF
Call
310.00 CHF
8.20x
0.1
20.09.2019
3.26 CHF
3.36 CHF
Call
310.00 CHF
5.44x
0.1
20.03.2020
4.32 CHF
4.47 CHF
Put
310.00 CHF
-13.34x
0.1
20.09.2019
0.44 CHF
0.54 CHF
Put
310.00 CHF
-5.66x
0.1
20.03.2020
1.66 CHF
1.81 CHF
Put
300.00 CHF
-8.03x
0.1
20.12.2019
0.85 CHF
0.95 CHF
Put
300.00 CHF
-4.72x
0.1
19.06.2020
1.83 CHF
1.98 CHF
Call
300.00 CHF
5.81x
0.1
20.12.2019
4.59 CHF
4.69 CHF
Call
300.00 CHF
4.74x
0.1
19.06.2020
5.26 CHF
5.41 CHF
Put
300.00 CHF
-12.80x
0.1
20.09.2019
0.29 CHF
0.44 CHF
Put
300.00 CHF
-5.89x
0.1
20.03.2020
1.34 CHF
1.49 CHF
Call
300.00 CHF
5.04x
0.1
20.03.2020
5.01 CHF
5.16 CHF
Put
290.00 CHF
-12.67x
0.1
20.09.2019
0.19 CHF
0.34 CHF
Put
290.00 CHF
-6.07x
0.1
20.03.2020
1.08 CHF
1.23 CHF
Put
290.00 CHF
-8.00x
0.1
20.12.2019
0.65 CHF
0.80 CHF
Call
290.00 CHF
4.66x
0.1
20.03.2020
5.76 CHF
5.91 CHF
Put
280.00 CHF
-12.37x
0.1
20.09.2019
0.12 CHF
0.27 CHF
Put
280.00 CHF
-6.19x
0.1
20.03.2020
0.86 CHF
1.01 CHF
Call
280.00 CHF
4.12x
0.1
19.06.2020
6.75 CHF
6.90 CHF
Put
280.00 CHF
-8.13x
0.1
20.12.2019
0.49 CHF
0.64 CHF
Put
280.00 CHF
-5.05x
0.1
19.06.2020
1.24 CHF
1.39 CHF
Put
270.00 CHF
-8.15x
0.1
20.12.2019
0.37 CHF
0.52 CHF
Put
270.00 CHF
-11.69x
0.1
20.09.2019
0.08 CHF
0.23 CHF
Put
270.00 CHF
-6.34x
0.1
20.03.2020
0.68 CHF
0.83 CHF
Put
260.00 CHF
-8.08x
0.1
20.12.2019
0.28 CHF
0.43 CHF
Put
260.00 CHF
-5.28x
0.1
19.06.2020
0.83 CHF
0.98 CHF
Put
260.00 CHF
-10.05x
0.1
20.09.2019
0.06 CHF
0.26 CHF
Put
260.00 CHF
-6.39x
0.1
20.03.2020
0.54 CHF
0.69 CHF
Put
250.00 CHF
-9.32x
0.1
20.09.2019
0.04 CHF
0.24 CHF
Put
250.00 CHF
-6.43x
0.1
20.03.2020
0.42 CHF
0.57 CHF
Put
250.00 CHF
-7.94x
0.1
20.12.2019
0.21 CHF
0.36 CHF
Put
240.00 CHF
-8.60x
0.1
20.09.2019
0.03 CHF
0.23 CHF
Put
240.00 CHF
-6.11x
0.1
20.03.2020
0.33 CHF
0.53 CHF
Put
240.00 CHF
-7.34x
0.1
20.12.2019
0.16 CHF
0.36 CHF
Put
240.00 CHF
-5.21x
0.1
19.06.2020
0.53 CHF
0.73 CHF
Put
230.00 CHF
-6.93x
0.1
20.12.2019
0.12 CHF
0.32 CHF
Put
230.00 CHF
-6.04x
0.1
20.03.2020
0.25 CHF
0.45 CHF
Put
220.00 CHF
-5.89x
0.1
20.03.2020
0.19 CHF
0.39 CHF
Put
220.00 CHF
-6.59x
0.1
20.12.2019
0.09 CHF
0.29 CHF
Put
220.00 CHF
-5.17x
0.1
19.06.2020
0.33 CHF
0.53 CHF
Put
200.00 CHF
-4.93x
0.1
19.06.2020
0.20 CHF
0.40 CHF
Put
200.00 CHF
-5.38x
0.1
20.03.2020
0.11 CHF
0.31 CHF
  •  
© Copyright 1998 - 2019 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.492 Sekunden erzeugt.