www.goldman-sachs.ch wird geladen...
Die Regulierung der PRIIPs (PRIIPs: Packaged Retail and Insurance-Based Investment Products) hat am 1. Januar 2018 begonnen. Die entsprechenden PRIIP KIDs (Key Information Documents) für die Produkte von Goldman Sachs können unter www.gspriips.eu., sofern verfügbar, heruntergeladen werden.

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 3
Produkte gefunden: 207 von
|
Ergebnisse pro Seite
Basiswert:
Lonza Group467.40 CHF-0.26%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
560.00 CHF
8.02x
0.1
19.03.2021
1.328 CHF
1.528 CHF
Call
560.00 CHF
7.11x
0.1
18.06.2021
1.725 CHF
1.925 CHF
Call
520.00 CHF
11.57x
0.1
18.09.2020
0.949 CHF
1.099 CHF
Call
520.00 CHF
6.98x
0.1
19.03.2021
2.343 CHF
2.543 CHF
Call
520.00 CHF
13.24x
0.1
21.08.2020
0.708 CHF
0.858 CHF
Call
520.00 CHF
6.26x
0.1
18.06.2021
2.813 CHF
3.013 CHF
Call
520.00 CHF
8.47x
0.1
18.12.2020
1.722 CHF
1.872 CHF
Call
500.00 CHF
6.49x
0.1
19.03.2021
3.057 CHF
3.257 CHF
Call
500.00 CHF
7.72x
0.1
18.12.2020
2.371 CHF
2.521 CHF
Call
500.00 CHF
10.39x
0.1
18.09.2020
1.492 CHF
1.642 CHF
Put
480.00 CHF
-3.21x
0.1
18.06.2021
6.355 CHF
6.555 CHF
Call
480.00 CHF
9.15x
0.1
18.09.2020
2.253 CHF
2.403 CHF
Call
480.00 CHF
5.92x
0.1
19.03.2021
3.922 CHF
4.122 CHF
Call
480.00 CHF
10.40x
0.1
21.08.2020
1.901 CHF
2.051 CHF
Put
480.00 CHF
-3.76x
0.1
19.03.2021
5.589 CHF
5.789 CHF
Call
480.00 CHF
5.37x
0.1
18.06.2021
4.398 CHF
4.598 CHF
Call
480.00 CHF
21.27x
0.1
19.06.2020
0.613 CHF
0.813 CHF
Call
480.00 CHF
6.97x
0.1
18.12.2020
3.20 CHF
3.35 CHF
Call
480.00 CHF
14.01x
0.1
17.07.2020
1.263 CHF
1.413 CHF
Put
480.00 CHF
-4.59x
0.1
18.12.2020
4.794 CHF
4.944 CHF
Call
470.00 CHF
5.60x
0.1
19.03.2021
4.412 CHF
4.612 CHF
Call
470.00 CHF
6.66x
0.1
18.12.2020
3.685 CHF
3.835 CHF
Call
470.00 CHF
8.53x
0.1
18.09.2020
2.728 CHF
2.878 CHF
Call
460.00 CHF
7.91x
0.1
18.09.2020
3.27 CHF
3.42 CHF
Call
460.00 CHF
11.46x
0.1
17.07.2020
2.237 CHF
2.387 CHF
Call
460.00 CHF
5.44x
0.1
19.03.2021
4.94 CHF
5.09 CHF
Put
460.00 CHF
-4.93x
0.1
18.12.2020
3.801 CHF
3.951 CHF
Call
460.00 CHF
8.83x
0.1
21.08.2020
2.913 CHF
3.063 CHF
Put
460.00 CHF
-16.93x
0.1
19.06.2020
0.96 CHF
1.11 CHF
Put
460.00 CHF
-7.77x
0.1
21.08.2020
2.397 CHF
2.547 CHF
Call
460.00 CHF
17.06x
0.1
19.06.2020
1.519 CHF
1.669 CHF
Call
460.00 CHF
6.30x
0.1
18.12.2020
4.216 CHF
4.366 CHF
Put
460.00 CHF
-6.72x
0.1
18.09.2020
2.791 CHF
2.941 CHF
Call
460.00 CHF
4.99x
0.1
18.06.2021
5.391 CHF
5.591 CHF
Put
460.00 CHF
-4.04x
0.1
19.03.2021
4.595 CHF
4.745 CHF
Put
460.00 CHF
-10.61x
0.1
17.07.2020
1.698 CHF
1.848 CHF
Call
450.00 CHF
7.32x
0.1
18.09.2020
3.87 CHF
4.02 CHF
Call
450.00 CHF
5.14x
0.1
19.03.2021
5.506 CHF
5.706 CHF
Call
450.00 CHF
13.89x
0.1
19.06.2020
2.20 CHF
2.40 CHF
Call
450.00 CHF
5.88x
0.1
18.12.2020
4.794 CHF
4.944 CHF
Put
440.00 CHF
-11.53x
0.1
17.07.2020
1.038 CHF
1.188 CHF
Call
440.00 CHF
4.58x
0.1
18.06.2021
6.52 CHF
6.72 CHF
Put
440.00 CHF
-7.17x
0.1
18.09.2020
2.028 CHF
2.178 CHF
Put
440.00 CHF
-3.57x
0.1
18.06.2021
4.417 CHF
4.617 CHF
Call
440.00 CHF
6.78x
0.1
18.09.2020
4.525 CHF
4.675 CHF
Call
440.00 CHF
4.89x
0.1
19.03.2021
6.106 CHF
6.306 CHF
Put
440.00 CHF
-3.50x
0.1
19.03.2021
3.749 CHF
4.749 CHF
Put
440.00 CHF
-17.76x
0.1
19.06.2020
0.427 CHF
0.627 CHF
Call
440.00 CHF
9.09x
0.1
17.07.2020
3.587 CHF
3.737 CHF
Put
440.00 CHF
-8.33x
0.1
21.08.2020
1.667 CHF
1.817 CHF
Call
440.00 CHF
7.42x
0.1
21.08.2020
4.195 CHF
4.345 CHF
Call
440.00 CHF
11.65x
0.1
19.06.2020
2.993 CHF
3.193 CHF
Call
440.00 CHF
5.54x
0.1
18.12.2020
5.415 CHF
5.565 CHF
Put
440.00 CHF
-5.19x
0.1
18.12.2020
2.989 CHF
3.139 CHF
Call
430.00 CHF
9.83x
0.1
19.06.2020
3.863 CHF
4.063 CHF
Call
430.00 CHF
5.29x
0.1
18.12.2020
6.075 CHF
6.225 CHF
Put
430.00 CHF
-17.44x
0.1
19.06.2020
0.30 CHF
0.50 CHF
Put
430.00 CHF
-5.29x
0.1
18.12.2020
2.644 CHF
2.794 CHF
Call
430.00 CHF
8.09x
0.1
17.07.2020
4.368 CHF
4.518 CHF
Put
430.00 CHF
-4.25x
0.1
19.03.2021
3.376 CHF
3.576 CHF
Call
430.00 CHF
6.28x
0.1
18.09.2020
5.228 CHF
5.378 CHF
Put
430.00 CHF
-7.25x
0.1
18.09.2020
1.729 CHF
1.879 CHF
Call
430.00 CHF
4.61x
0.1
19.03.2021
6.739 CHF
6.939 CHF
Put
420.00 CHF
-3.71x
0.1
18.06.2021
3.639 CHF
3.839 CHF
Call
420.00 CHF
8.39x
0.1
19.06.2020
4.782 CHF
4.982 CHF
Call
420.00 CHF
4.98x
0.1
18.12.2020
6.773 CHF
6.923 CHF
Call
420.00 CHF
6.23x
0.1
21.08.2020
5.695 CHF
5.845 CHF
Put
420.00 CHF
-16.72x
0.1
19.06.2020
0.221 CHF
0.421 CHF
Put
420.00 CHF
-5.38x
0.1
18.12.2020
2.335 CHF
2.485 CHF
Call
420.00 CHF
7.23x
0.1
17.07.2020
5.201 CHF
5.351 CHF
Put
420.00 CHF
-11.76x
0.1
17.07.2020
0.653 CHF
0.803 CHF
Call
420.00 CHF
5.81x
0.1
18.09.2020
5.975 CHF
6.125 CHF
Call
420.00 CHF
4.39x
0.1
19.03.2021
7.404 CHF
7.604 CHF
Put
420.00 CHF
-7.44x
0.1
18.09.2020
1.473 CHF
1.623 CHF
Put
420.00 CHF
-4.29x
0.1
19.03.2021
3.034 CHF
3.234 CHF
Call
420.00 CHF
4.17x
0.1
18.06.2021
7.772 CHF
7.972 CHF
Put
420.00 CHF
-8.62x
0.1
21.08.2020
1.164 CHF
1.314 CHF
Call
410.00 CHF
5.40x
0.1
18.09.2020
6.759 CHF
6.909 CHF
Put
410.00 CHF
-7.52x
0.1
18.09.2020
1.255 CHF
1.405 CHF
Call
410.00 CHF
6.38x
0.1
17.07.2020
6.075 CHF
6.275 CHF
Put
410.00 CHF
-11.23x
0.1
17.07.2020
0.526 CHF
0.726 CHF
Call
410.00 CHF
7.26x
0.1
19.06.2020
5.73 CHF
5.93 CHF
Call
410.00 CHF
4.61x
0.1
18.12.2020
7.504 CHF
7.704 CHF
Put
410.00 CHF
-15.86x
0.1
19.06.2020
0.167 CHF
0.367 CHF
Put
410.00 CHF
-5.37x
0.1
18.12.2020
2.061 CHF
2.261 CHF
Call
410.00 CHF
4.18x
0.1
19.03.2021
8.099 CHF
8.299 CHF
Put
410.00 CHF
-4.38x
0.1
19.03.2021
2.723 CHF
2.923 CHF
Put
400.00 CHF
-4.44x
0.1
19.03.2021
2.438 CHF
2.638 CHF
Call
400.00 CHF
5.76x
0.1
17.07.2020
6.978 CHF
7.178 CHF
Call
400.00 CHF
6.03x
0.1
19.06.2020
6.73 CHF
7.03 CHF
Put
400.00 CHF
-10.98x
0.1
17.07.2020
0.43 CHF
0.63 CHF
Call
400.00 CHF
4.35x
0.1
18.12.2020
8.265 CHF
8.465 CHF
Put
400.00 CHF
-8.67x
0.1
21.08.2020
0.823 CHF
0.973 CHF
Put
400.00 CHF
-13.24x
0.1
19.06.2020
0.133 CHF
0.433 CHF
Put
400.00 CHF
-5.40x
0.1
18.12.2020
1.817 CHF
2.017 CHF
Call
400.00 CHF
5.27x
0.1
21.08.2020
7.356 CHF
7.506 CHF
Call
400.00 CHF
3.82x
0.1
18.06.2021
9.139 CHF
9.339 CHF
Call
400.00 CHF
5.01x
0.1
18.09.2020
7.577 CHF
7.727 CHF
Put
400.00 CHF
-3.83x
0.1
18.06.2021
2.973 CHF
3.173 CHF
Call
400.00 CHF
4.03x
0.1
19.03.2021
8.822 CHF
9.022 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 3
© Copyright 1998 - 2020 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.844 Sekunden erzeugt.