- Alle Anlageklassen
- Aktien
- Rohstoffe
- Währungen
- Zinsen
Warrants Filter
Alle Anlageklassen
Alle Länder
- Alle Länder
Alle Handelsplätze
- Alle Handelsplätze
- Scoach (Zürich)
- Swissquote
Produkte gefunden: 219 von 13226
Ergebnisse pro Seite
Basiswert:
Valor | Typ | Ausübungspreis | Omega | Ratio | Fälligkeit | Geld | Brief |
---|---|---|---|---|---|---|---|
Call | 460.00 CHF | - | 0.1 | 17.12.2021 | 0.037 CHF | 0.107 CHF | |
Call | 450.00 CHF | - | 0.1 | 18.06.2021 | 0.004 CHF | 0.074 CHF | |
Call | 440.00 CHF | - | 0.1 | 17.12.2021 | 0.052 CHF | 0.102 CHF | |
Call | 440.00 CHF | - | 0.1 | 18.06.2021 | 0.005 CHF | 0.075 CHF | |
Call | 430.00 CHF | - | 0.1 | 18.06.2021 | 0.006 CHF | 0.076 CHF | |
Call | 420.00 CHF | - | 0.1 | 17.12.2021 | 0.078 CHF | 0.128 CHF | |
Call | 420.00 CHF | - | 0.1 | 18.06.2021 | 0.007 CHF | 0.077 CHF | |
Call | 410.00 CHF | - | 0.1 | 17.09.2021 | 0.041 CHF | 0.091 CHF | |
Call | 410.00 CHF | - | 0.1 | 18.06.2021 | 0.009 CHF | 0.079 CHF | |
Call | 400.00 CHF | - | 0.1 | 17.09.2021 | 0.053 CHF | 0.103 CHF | |
Call | 400.00 CHF | - | 0.1 | 17.12.2021 | 0.126 CHF | 0.176 CHF | |
Call | 400.00 CHF | - | 0.1 | 18.03.2022 | 0.238 CHF | 0.288 CHF | |
Call | 400.00 CHF | - | 0.1 | 18.06.2021 | 0.012 CHF | 0.062 CHF | |
Call | 390.00 CHF | - | 0.1 | 18.06.2021 | 0.015 CHF | 0.065 CHF | |
Call | 390.00 CHF | - | 0.1 | 17.09.2021 | 0.07 CHF | 0.12 CHF | |
Put | 390.00 CHF | - | 0.1 | 17.12.2021 | 8.359 CHF | 8.409 CHF | |
Call | 390.00 CHF | - | 0.1 | 17.12.2021 | 0.164 CHF | 0.214 CHF | |
Call | 390.00 CHF | - | 0.1 | 18.03.2022 | 0.299 CHF | 0.349 CHF | |
Call | 385.00 CHF | - | 0.1 | 18.06.2021 | 0.018 CHF | 0.068 CHF | |
Put | 380.00 CHF | - | 0.1 | 17.12.2021 | 7.406 CHF | 7.456 CHF | |
Call | 380.00 CHF | - | 0.1 | 18.03.2022 | 0.382 CHF | 0.432 CHF | |
Call | 380.00 CHF | - | 0.1 | 18.06.2021 | 0.021 CHF | 0.071 CHF | |
Put | 380.00 CHF | - | 0.1 | 18.06.2021 | 7.052 CHF | 7.102 CHF | |
Call | 380.00 CHF | - | 0.1 | 17.12.2021 | 0.217 CHF | 0.267 CHF | |
Put | 380.00 CHF | - | 0.1 | 17.06.2022 | 8.476 CHF | 8.526 CHF | |
Call | 380.00 CHF | - | 0.1 | 17.09.2021 | 0.095 CHF | 0.145 CHF | |
Call | 375.00 CHF | - | 0.1 | 18.06.2021 | 0.025 CHF | 0.075 CHF | |
Put | 375.00 CHF | - | 0.1 | 18.06.2021 | 6.555 CHF | 6.605 CHF | |
Call | 370.00 CHF | - | 0.1 | 17.09.2021 | 0.133 CHF | 0.183 CHF | |
Call | 370.00 CHF | - | 0.1 | 17.12.2021 | 0.294 CHF | 0.344 CHF | |
Put | 370.00 CHF | - | 0.1 | 17.06.2022 | 7.586 CHF | 7.636 CHF | |
Call | 370.00 CHF | - | 0.1 | 18.03.2022 | 0.492 CHF | 0.542 CHF | |
Call | 370.00 CHF | - | 0.1 | 18.06.2021 | 0.03 CHF | 0.08 CHF | |
Put | 370.00 CHF | - | 0.1 | 17.12.2021 | 6.477 CHF | 6.527 CHF | |
Put | 370.00 CHF | - | 0.1 | 18.06.2021 | 6.06 CHF | 6.11 CHF | |
Call | 365.00 CHF | - | 0.1 | 18.06.2021 | 0.037 CHF | 0.087 CHF | |
Put | 365.00 CHF | - | 0.1 | 18.06.2021 | 5.565 CHF | 5.615 CHF | |
Call | 360.00 CHF | - | 0.1 | 18.03.2022 | 0.638 CHF | 0.688 CHF | |
Call | 360.00 CHF | - | 0.1 | 18.06.2021 | 0.045 CHF | 0.095 CHF | |
Put | 360.00 CHF | - | 0.1 | 17.12.2021 | 5.58 CHF | 5.63 CHF | |
Call | 360.00 CHF | - | 0.1 | 17.12.2021 | 0.404 CHF | 0.454 CHF | |
Put | 360.00 CHF | - | 0.1 | 17.06.2022 | 6.73 CHF | 6.78 CHF | |
Put | 360.00 CHF | - | 0.1 | 18.06.2021 | 5.073 CHF | 5.123 CHF | |
Call | 360.00 CHF | - | 0.1 | 17.09.2021 | 0.193 CHF | 0.243 CHF | |
Put | 355.00 CHF | - | 0.1 | 18.06.2021 | 4.584 CHF | 4.634 CHF | |
Call | 355.00 CHF | - | 0.1 | 17.09.2021 | 0.235 CHF | 0.285 CHF | |
Call | 355.00 CHF | - | 0.1 | 18.06.2021 | 0.057 CHF | 0.107 CHF | |
Put | 350.00 CHF | - | 0.1 | 17.12.2021 | 4.73 CHF | 4.78 CHF | |
Call | 350.00 CHF | - | 0.1 | 17.12.2021 | 0.561 CHF | 0.611 CHF | |
Put | 350.00 CHF | - | 0.1 | 17.06.2022 | 5.914 CHF | 5.964 CHF | |
Call | 350.00 CHF | - | 0.1 | 18.03.2022 | 0.83 CHF | 0.88 CHF | |
Put | 350.00 CHF | - | 0.1 | 18.06.2021 | 4.099 CHF | 4.149 CHF | |
Call | 350.00 CHF | - | 0.1 | 18.06.2021 | 0.074 CHF | 0.124 CHF | |
Call | 350.00 CHF | - | 0.1 | 17.09.2021 | 0.289 CHF | 0.339 CHF | |
Put | 345.00 CHF | - | 0.1 | 18.06.2021 | 3.622 CHF | 3.672 CHF | |
Call | 345.00 CHF | - | 0.1 | 17.09.2021 | 0.356 CHF | 0.406 CHF | |
Put | 345.00 CHF | - | 0.1 | 17.09.2021 | 3.952 CHF | 4.002 CHF | |
Call | 345.00 CHF | - | 0.1 | 18.06.2021 | 0.097 CHF | 0.147 CHF | |
Call | 340.00 CHF | - | 0.1 | 18.03.2022 | 1.079 CHF | 1.129 CHF | |
Put | 340.00 CHF | - | 0.1 | 17.12.2021 | 3.942 CHF | 3.992 CHF | |
Call | 340.00 CHF | - | 0.1 | 18.06.2021 | 0.129 CHF | 0.159 CHF | |
Put | 340.00 CHF | - | 0.1 | 17.09.2021 | 3.534 CHF | 3.564 CHF | |
Call | 340.00 CHF | - | 0.1 | 17.12.2021 | 0.781 CHF | 0.831 CHF | |
Put | 340.00 CHF | - | 0.1 | 17.06.2022 | 5.146 CHF | 5.196 CHF | |
Call | 340.00 CHF | - | 0.1 | 21.05.2021 | 0.063 CHF | 0.113 CHF | |
Put | 340.00 CHF | - | 0.1 | 18.06.2021 | 3.154 CHF | 3.184 CHF | |
Call | 340.00 CHF | - | 0.1 | 17.09.2021 | 0.441 CHF | 0.471 CHF | |
Call | 335.00 CHF | - | 0.1 | 18.03.2022 | 1.228 CHF | 1.278 CHF | |
Call | 335.00 CHF | - | 0.1 | 17.09.2021 | 0.548 CHF | 0.578 CHF | |
Put | 335.00 CHF | - | 0.1 | 17.09.2021 | 3.138 CHF | 3.168 CHF | |
Call | 335.00 CHF | - | 0.1 | 18.06.2021 | 0.179 CHF | 0.209 CHF | |
Put | 335.00 CHF | - | 0.1 | 18.06.2021 | 2.701 CHF | 2.731 CHF | |
Call | 330.00 CHF | - | 0.1 | 21.05.2021 | 0.128 CHF | 0.158 CHF | |
Put | 330.00 CHF | - | 0.1 | 17.12.2021 | 3.225 CHF | 3.255 CHF | |
Put | 330.00 CHF | - | 0.1 | 17.09.2021 | 2.765 CHF | 2.795 CHF | |
Call | 330.00 CHF | - | 0.1 | 17.12.2021 | 1.073 CHF | 1.103 CHF | |
Put | 330.00 CHF | - | 0.1 | 17.06.2022 | 4.428 CHF | 4.478 CHF | |
Call | 330.00 CHF | - | 0.1 | 18.03.2022 | 1.393 CHF | 1.443 CHF | |
Put | 330.00 CHF | - | 0.1 | 18.06.2021 | 2.271 CHF | 2.301 CHF | |
Call | 330.00 CHF | - | 0.1 | 18.06.2021 | 0.251 CHF | 0.281 CHF | |
Call | 330.00 CHF | - | 0.1 | 17.09.2021 | 0.678 CHF | 0.708 CHF | |
Put | 330.00 CHF | - | 0.1 | 18.03.2022 | 4.082 CHF | 4.132 CHF | |
Call | 325.00 CHF | - | 0.1 | 17.09.2021 | 0.834 CHF | 0.864 CHF | |
Put | 325.00 CHF | - | 0.1 | 18.03.2022 | 3.738 CHF | 3.788 CHF | |
Call | 325.00 CHF | - | 0.1 | 18.03.2022 | 1.574 CHF | 1.624 CHF | |
Put | 325.00 CHF | - | 0.1 | 17.09.2021 | 2.417 CHF | 2.447 CHF | |
Call | 325.00 CHF | - | 0.1 | 18.06.2021 | 0.355 CHF | 0.385 CHF | |
Put | 325.00 CHF | - | 0.1 | 18.06.2021 | 1.872 CHF | 1.902 CHF | |
Put | 320.00 CHF | - | 0.1 | 17.12.2021 | 2.587 CHF | 2.617 CHF | |
Call | 320.00 CHF | - | 0.1 | 18.06.2021 | 0.496 CHF | 0.526 CHF | |
Put | 320.00 CHF | - | 0.1 | 17.09.2021 | 2.095 CHF | 2.125 CHF | |
Call | 320.00 CHF | - | 0.1 | 17.12.2021 | 1.443 CHF | 1.473 CHF | |
Put | 320.00 CHF | - | 0.1 | 17.06.2022 | 3.765 CHF | 3.815 CHF | |
Call | 320.00 CHF | - | 0.1 | 21.05.2021 | 0.30 CHF | 0.33 CHF | |
Put | 320.00 CHF | - | 0.1 | 18.06.2021 | 1.514 CHF | 1.544 CHF | |
Call | 320.00 CHF | - | 0.1 | 17.09.2021 | 1.015 CHF | 1.045 CHF | |
Put | 320.00 CHF | - | 0.1 | 18.03.2022 | 3.41 CHF | 3.46 CHF | |
Call | 320.00 CHF | - | 0.1 | 18.03.2022 | 1.772 CHF | 1.822 CHF | |
Call | 315.00 CHF | - | 0.1 | 17.09.2021 | 1.225 CHF | 1.255 CHF | |
Put | 315.00 CHF | - | 0.1 | 18.03.2022 | 3.099 CHF | 3.149 CHF |