www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 150 von 46692
|
Ergebnisse pro Seite
Basiswert:
Roche Holding302.00 CHF-0.28%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
370.00 CHF
13.74x
0.1
18.09.2020
0.119 CHF
0.269 CHF
Call
360.00 CHF
13.89x
0.1
18.09.2020
0.17 CHF
0.32 CHF
Call
360.00 CHF
15.70x
0.1
19.06.2020
0.082 CHF
0.232 CHF
Call
350.00 CHF
17.59x
0.1
20.03.2020
0.068 CHF
0.218 CHF
Call
350.00 CHF
13.82x
0.1
18.09.2020
0.247 CHF
0.397 CHF
Call
350.00 CHF
16.10x
0.1
19.06.2020
0.126 CHF
0.276 CHF
Call
340.00 CHF
16.09x
0.1
19.06.2020
0.204 CHF
0.354 CHF
Call
340.00 CHF
18.14x
0.1
20.03.2020
0.116 CHF
0.266 CHF
Call
340.00 CHF
13.51x
0.1
18.09.2020
0.361 CHF
0.511 CHF
Call
330.00 CHF
18.03x
0.1
20.03.2020
0.212 CHF
0.362 CHF
Call
330.00 CHF
12.99x
0.1
18.09.2020
0.529 CHF
0.679 CHF
Call
330.00 CHF
-
0.1
20.12.2019
0.014 CHF
0.164 CHF
Call
330.00 CHF
15.58x
0.1
19.06.2020
0.336 CHF
0.486 CHF
Call
320.00 CHF
14.56x
0.1
19.06.2020
0.55 CHF
0.70 CHF
Call
320.00 CHF
12.21x
0.1
18.09.2020
0.768 CHF
0.918 CHF
Call
320.00 CHF
17.00x
0.1
20.03.2020
0.39 CHF
0.54 CHF
Call
320.00 CHF
30.36x
0.1
20.12.2019
0.036 CHF
0.186 CHF
Call
315.00 CHF
11.74x
0.1
18.09.2020
0.922 CHF
1.072 CHF
Call
315.00 CHF
13.87x
0.1
19.06.2020
0.697 CHF
0.847 CHF
Call
310.00 CHF
11.26x
0.1
18.09.2020
1.101 CHF
1.251 CHF
Call
310.00 CHF
13.11x
0.1
19.06.2020
0.88 CHF
1.03 CHF
Put
310.00 CHF
-6.22x
0.1
19.06.2020
2.333 CHF
2.483 CHF
Call
310.00 CHF
31.10x
0.1
20.12.2019
0.17 CHF
0.32 CHF
Put
310.00 CHF
-4.54x
0.1
18.12.2020
3.03 CHF
3.18 CHF
Call
310.00 CHF
15.83x
0.1
20.03.2020
0.70 CHF
0.80 CHF
Put
310.00 CHF
-5.27x
0.1
18.09.2020
2.673 CHF
2.823 CHF
Call
305.00 CHF
12.32x
0.1
19.06.2020
1.089 CHF
1.239 CHF
Call
305.00 CHF
14.65x
0.1
20.03.2020
0.91 CHF
1.01 CHF
Put
305.00 CHF
-6.63x
0.1
19.06.2020
2.016 CHF
2.166 CHF
Call
305.00 CHF
10.73x
0.1
18.09.2020
1.308 CHF
1.458 CHF
Call
305.00 CHF
29.75x
0.1
20.12.2019
0.34 CHF
0.44 CHF
Put
305.00 CHF
-8.61x
0.1
20.03.2020
1.631 CHF
1.731 CHF
Put
305.00 CHF
-5.57x
0.1
18.09.2020
2.359 CHF
2.509 CHF
Call
300.00 CHF
12.01x
0.1
19.06.2020
1.34 CHF
1.44 CHF
Put
300.00 CHF
-4.94x
0.1
18.12.2020
2.44 CHF
2.59 CHF
Put
300.00 CHF
-5.86x
0.1
18.09.2020
2.071 CHF
2.221 CHF
Call
300.00 CHF
10.18x
0.1
18.09.2020
1.545 CHF
1.695 CHF
Put
300.00 CHF
-7.21x
0.1
19.06.2020
1.73 CHF
1.83 CHF
Call
300.00 CHF
13.46x
0.1
20.03.2020
1.16 CHF
1.26 CHF
Put
300.00 CHF
-29.88x
0.1
20.12.2019
0.33 CHF
0.43 CHF
Call
300.00 CHF
24.30x
0.1
20.12.2019
0.61 CHF
0.71 CHF
Put
300.00 CHF
-9.37x
0.1
20.03.2020
1.33 CHF
1.43 CHF
Call
295.00 CHF
9.62x
0.1
18.09.2020
1.812 CHF
1.962 CHF
Call
295.00 CHF
18.35x
0.1
20.12.2019
0.96 CHF
1.11 CHF
Put
295.00 CHF
-27.99x
0.1
20.12.2019
0.19 CHF
0.34 CHF
Call
295.00 CHF
12.30x
0.1
20.03.2020
1.45 CHF
1.55 CHF
Put
295.00 CHF
-6.15x
0.1
18.09.2020
1.807 CHF
1.957 CHF
Put
295.00 CHF
-10.14x
0.1
20.03.2020
1.07 CHF
1.17 CHF
Call
295.00 CHF
11.06x
0.1
19.06.2020
1.618 CHF
1.718 CHF
Put
295.00 CHF
-7.67x
0.1
19.06.2020
1.469 CHF
1.569 CHF
Call
290.00 CHF
9.04x
0.1
18.09.2020
2.111 CHF
2.261 CHF
Call
290.00 CHF
14.80x
0.1
20.12.2019
1.38 CHF
1.53 CHF
Put
290.00 CHF
-27.45x
0.1
20.12.2019
0.10 CHF
0.25 CHF
Put
290.00 CHF
-6.43x
0.1
18.09.2020
1.571 CHF
1.721 CHF
Call
290.00 CHF
10.14x
0.1
19.06.2020
1.94 CHF
2.04 CHF
Put
290.00 CHF
-5.35x
0.1
18.12.2020
1.93 CHF
2.08 CHF
Put
290.00 CHF
-8.08x
0.1
19.06.2020
1.24 CHF
1.34 CHF
Call
290.00 CHF
11.10x
0.1
20.03.2020
1.79 CHF
1.89 CHF
Put
290.00 CHF
-10.79x
0.1
20.03.2020
0.85 CHF
0.95 CHF
Call
285.00 CHF
10.02x
0.1
20.03.2020
2.16 CHF
2.26 CHF
Put
285.00 CHF
-8.19x
0.1
19.06.2020
1.044 CHF
1.194 CHF
Put
285.00 CHF
-11.53x
0.1
20.03.2020
0.67 CHF
0.77 CHF
Call
285.00 CHF
9.10x
0.1
19.06.2020
2.284 CHF
2.434 CHF
Call
285.00 CHF
12.10x
0.1
20.12.2019
1.84 CHF
1.99 CHF
Put
285.00 CHF
-26.29x
0.1
20.12.2019
0.06 CHF
0.21 CHF
Put
285.00 CHF
-6.69x
0.1
18.09.2020
1.361 CHF
1.511 CHF
Call
285.00 CHF
8.46x
0.1
18.09.2020
2.44 CHF
2.59 CHF
Put
280.00 CHF
-5.72x
0.1
18.12.2020
1.50 CHF
1.65 CHF
Call
280.00 CHF
10.13x
0.1
20.12.2019
2.32 CHF
2.47 CHF
Put
280.00 CHF
-23.79x
0.1
20.12.2019
0.04 CHF
0.19 CHF
Call
280.00 CHF
8.41x
0.1
19.06.2020
2.66 CHF
2.81 CHF
Call
280.00 CHF
8.76x
0.1
20.03.2020
2.56 CHF
2.71 CHF
Put
280.00 CHF
-6.93x
0.1
18.09.2020
1.174 CHF
1.324 CHF
Put
280.00 CHF
-12.15x
0.1
20.03.2020
0.52 CHF
0.67 CHF
Put
280.00 CHF
-8.51x
0.1
19.06.2020
0.87 CHF
1.02 CHF
Call
280.00 CHF
7.90x
0.1
18.09.2020
2.796 CHF
2.946 CHF
Call
275.00 CHF
7.95x
0.1
20.03.2020
2.98 CHF
3.13 CHF
Put
275.00 CHF
-7.15x
0.1
18.09.2020
1.009 CHF
1.159 CHF
Put
275.00 CHF
-11.84x
0.1
20.03.2020
0.41 CHF
0.56 CHF
Call
275.00 CHF
7.36x
0.1
18.09.2020
3.178 CHF
3.328 CHF
Put
275.00 CHF
-21.90x
0.1
20.12.2019
0.03 CHF
0.18 CHF
Put
275.00 CHF
-8.79x
0.1
19.06.2020
0.724 CHF
0.874 CHF
Call
275.00 CHF
7.70x
0.1
19.06.2020
3.064 CHF
3.214 CHF
Call
275.00 CHF
8.68x
0.1
20.12.2019
2.81 CHF
2.96 CHF
Put
270.00 CHF
-6.07x
0.1
18.12.2020
1.15 CHF
1.30 CHF
Put
270.00 CHF
-7.34x
0.1
18.09.2020
0.864 CHF
1.014 CHF
Put
270.00 CHF
-17.83x
0.1
20.12.2019
0.02 CHF
0.22 CHF
Call
270.00 CHF
6.85x
0.1
18.09.2020
3.582 CHF
3.732 CHF
Call
270.00 CHF
7.09x
0.1
19.06.2020
3.49 CHF
3.64 CHF
Call
270.00 CHF
7.18x
0.1
20.03.2020
3.43 CHF
3.58 CHF
Put
270.00 CHF
-12.05x
0.1
20.03.2020
0.32 CHF
0.47 CHF
Call
270.00 CHF
7.36x
0.1
20.12.2019
3.30 CHF
3.50 CHF
Put
270.00 CHF
-9.02x
0.1
19.06.2020
0.60 CHF
0.75 CHF
Call
265.00 CHF
6.56x
0.1
20.03.2020
3.88 CHF
4.03 CHF
Put
265.00 CHF
-9.23x
0.1
19.06.2020
0.495 CHF
0.645 CHF
Put
265.00 CHF
-12.14x
0.1
20.03.2020
0.25 CHF
0.40 CHF
Call
265.00 CHF
6.50x
0.1
19.06.2020
3.93 CHF
4.08 CHF
Put
265.00 CHF
-16.28x
0.1
20.12.2019
0.02 CHF
0.22 CHF
Put
265.00 CHF
-7.51x
0.1
18.09.2020
0.738 CHF
0.888 CHF
Call
265.00 CHF
6.38x
0.1
18.09.2020
4.005 CHF
4.155 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
© Copyright 1998 - 2019 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 1.071 Sekunden erzeugt.