www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 166 von 49232
|
Ergebnisse pro Seite
Basiswert:
Roche Holding234.40 CHF-1.76%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
360.00 CHF
-
0.1
15.12.2017
0.001 CHF
0.051 CHF
Call
360.00 CHF
-
0.1
19.01.2018
0.002 CHF
0.032 CHF
Call
340.00 CHF
-
0.1
19.01.2018
0.003 CHF
0.033 CHF
Call
340.00 CHF
-
0.1
15.12.2017
0.001 CHF
0.051 CHF
Call
320.00 CHF
14.21x
0.1
15.06.2018
0.027 CHF
0.057 CHF
Call
320.00 CHF
-
0.1
15.12.2017
0.002 CHF
0.032 CHF
Call
320.00 CHF
-
0.1
19.01.2018
0.004 CHF
0.034 CHF
Call
300.00 CHF
14.73x
0.1
21.09.2018
0.091 CHF
0.121 CHF
Call
300.00 CHF
-
0.1
15.12.2017
0.004 CHF
0.034 CHF
Call
300.00 CHF
-
0.1
19.01.2018
0.008 CHF
0.038 CHF
Call
300.00 CHF
16.36x
0.1
15.06.2018
0.051 CHF
0.081 CHF
Call
300.00 CHF
13.01x
0.1
21.12.2018
0.149 CHF
0.179 CHF
Call
290.00 CHF
16.78x
0.1
15.06.2018
0.076 CHF
0.106 CHF
Call
290.00 CHF
14.64x
0.1
21.09.2018
0.131 CHF
0.161 CHF
Call
290.00 CHF
-
0.1
15.12.2017
0.006 CHF
0.036 CHF
Put
280.00 CHF
-2.90x
0.1
15.06.2018
5.458 CHF
5.558 CHF
Put
280.00 CHF
-4.35x
0.1
19.01.2018
4.636 CHF
4.736 CHF
Put
280.00 CHF
-4.57x
0.1
15.12.2017
4.593 CHF
4.693 CHF
Put
280.00 CHF
-2.57x
0.1
21.12.2018
5.741 CHF
5.841 CHF
Call
280.00 CHF
17.10x
0.1
15.06.2018
0.113 CHF
0.143 CHF
Call
280.00 CHF
14.46x
0.1
21.09.2018
0.189 CHF
0.219 CHF
Call
280.00 CHF
12.39x
0.1
21.12.2018
0.288 CHF
0.318 CHF
Call
280.00 CHF
-
0.1
15.12.2017
0.011 CHF
0.041 CHF
Call
280.00 CHF
-
0.1
19.01.2018
0.019 CHF
0.049 CHF
Call
270.00 CHF
11.95x
0.1
21.12.2018
0.403 CHF
0.433 CHF
Call
270.00 CHF
-
0.1
15.12.2017
0.017 CHF
0.047 CHF
Call
270.00 CHF
-
0.1
17.11.2017
0.007 CHF
0.037 CHF
Call
270.00 CHF
16.39x
0.1
15.06.2018
0.182 CHF
0.212 CHF
Put
270.00 CHF
-5.73x
0.1
15.12.2017
3.596 CHF
3.696 CHF
Call
270.00 CHF
13.89x
0.1
21.09.2018
0.283 CHF
0.313 CHF
Put
270.00 CHF
-3.35x
0.1
15.06.2018
4.516 CHF
4.616 CHF
Call
265.00 CHF
16.01x
0.1
15.06.2018
0.233 CHF
0.263 CHF
Put
265.00 CHF
-3.33x
0.1
21.09.2018
4.233 CHF
4.333 CHF
Call
265.00 CHF
13.53x
0.1
21.09.2018
0.348 CHF
0.378 CHF
Put
260.00 CHF
-2.44x
0.1
21.06.2019
4.843 CHF
4.943 CHF
Call
260.00 CHF
-
0.1
27.10.2017
0.002 CHF
0.052 CHF
Call
260.00 CHF
11.18x
0.1
21.12.2018
0.566 CHF
0.616 CHF
Call
260.00 CHF
29.97x
0.1
15.12.2017
0.047 CHF
0.067 CHF
Call
260.00 CHF
-
0.1
17.11.2017
0.012 CHF
0.042 CHF
Call
260.00 CHF
23.99x
0.1
19.01.2018
0.092 CHF
0.122 CHF
Put
260.00 CHF
-6.91x
0.1
19.01.2018
2.718 CHF
2.788 CHF
Put
260.00 CHF
-3.95x
0.1
15.06.2018
3.628 CHF
3.698 CHF
Put
260.00 CHF
-7.47x
0.1
15.12.2017
2.62 CHF
2.72 CHF
Put
260.00 CHF
-3.30x
0.1
21.12.2018
4.014 CHF
4.084 CHF
Call
260.00 CHF
13.12x
0.1
21.09.2018
0.428 CHF
0.458 CHF
Put
260.00 CHF
-3.60x
0.1
21.09.2018
3.819 CHF
3.889 CHF
Call
260.00 CHF
15.51x
0.1
15.06.2018
0.298 CHF
0.328 CHF
Put
255.00 CHF
-9.47x
0.1
27.10.2017
2.006 CHF
2.206 CHF
Call
255.00 CHF
14.95x
0.1
15.06.2018
0.383 CHF
0.413 CHF
Call
255.00 CHF
36.98x
0.1
17.11.2017
0.022 CHF
0.052 CHF
Put
255.00 CHF
-3.86x
0.1
21.09.2018
3.408 CHF
3.478 CHF
Call
255.00 CHF
-
0.1
27.10.2017
0.003 CHF
0.053 CHF
Put
255.00 CHF
-9.80x
0.1
17.11.2017
2.074 CHF
2.174 CHF
Put
255.00 CHF
-8.07x
0.1
20.10.2017
1.592 CHF
2.092 CHF
Call
255.00 CHF
29.61x
0.1
15.12.2017
0.074 CHF
0.094 CHF
Put
255.00 CHF
-4.29x
0.1
15.06.2018
3.197 CHF
3.267 CHF
Call
255.00 CHF
12.50x
0.1
21.09.2018
0.52 CHF
0.57 CHF
Put
255.00 CHF
-8.88x
0.1
15.12.2017
2.16 CHF
2.23 CHF
Put
250.00 CHF
-4.14x
0.1
21.09.2018
3.018 CHF
3.088 CHF
Call
250.00 CHF
14.28x
0.1
15.06.2018
0.491 CHF
0.521 CHF
Call
250.00 CHF
37.78x
0.1
17.11.2017
0.044 CHF
0.074 CHF
Put
250.00 CHF
-2.72x
0.1
21.06.2019
4.067 CHF
4.137 CHF
Put
250.00 CHF
-12.07x
0.1
17.11.2017
1.595 CHF
1.695 CHF
Call
250.00 CHF
-
0.1
27.10.2017
0.005 CHF
0.055 CHF
Put
250.00 CHF
-4.67x
0.1
15.06.2018
2.787 CHF
2.857 CHF
Call
250.00 CHF
28.71x
0.1
15.12.2017
0.117 CHF
0.147 CHF
Put
250.00 CHF
-11.97x
0.1
27.10.2017
1.508 CHF
1.708 CHF
Call
250.00 CHF
10.47x
0.1
21.12.2018
0.804 CHF
0.854 CHF
Put
250.00 CHF
-3.73x
0.1
21.12.2018
3.234 CHF
3.304 CHF
Put
250.00 CHF
-10.19x
0.1
20.10.2017
1.082 CHF
1.582 CHF
Put
250.00 CHF
-10.55x
0.1
15.12.2017
1.706 CHF
1.776 CHF
Call
250.00 CHF
12.00x
0.1
21.09.2018
0.641 CHF
0.691 CHF
Call
245.00 CHF
11.46x
0.1
21.09.2018
0.788 CHF
0.838 CHF
Put
245.00 CHF
-4.44x
0.1
21.09.2018
2.647 CHF
2.717 CHF
Call
245.00 CHF
26.30x
0.1
15.12.2017
0.196 CHF
0.226 CHF
Call
245.00 CHF
-
0.1
20.10.2017
0.006 CHF
0.076 CHF
Put
245.00 CHF
-5.09x
0.1
15.06.2018
2.401 CHF
2.471 CHF
Put
245.00 CHF
-15.55x
0.1
17.11.2017
1.158 CHF
1.228 CHF
Call
245.00 CHF
-
0.1
27.10.2017
0.011 CHF
0.041 CHF
Call
245.00 CHF
13.35x
0.1
15.06.2018
0.621 CHF
0.671 CHF
Put
245.00 CHF
-17.57x
0.1
27.10.2017
1.029 CHF
1.179 CHF
Call
245.00 CHF
36.49x
0.1
17.11.2017
0.091 CHF
0.121 CHF
Put
245.00 CHF
-12.73x
0.1
15.12.2017
1.294 CHF
1.344 CHF
Put
245.00 CHF
-16.32x
0.1
20.10.2017
0.659 CHF
0.959 CHF
Call
240.00 CHF
18.44x
0.1
19.01.2018
0.474 CHF
0.504 CHF
Call
240.00 CHF
10.89x
0.1
21.09.2018
0.963 CHF
1.013 CHF
Put
240.00 CHF
-11.96x
0.1
19.01.2018
1.101 CHF
1.151 CHF
Put
240.00 CHF
-5.57x
0.1
15.06.2018
2.051 CHF
2.101 CHF
Put
240.00 CHF
-14.75x
0.1
15.12.2017
0.915 CHF
0.965 CHF
Put
240.00 CHF
-4.79x
0.1
21.09.2018
2.312 CHF
2.362 CHF
Put
240.00 CHF
-4.22x
0.1
21.12.2018
2.535 CHF
2.605 CHF
Call
240.00 CHF
89.51x
0.1
20.10.2017
0.028 CHF
0.098 CHF
Call
240.00 CHF
12.58x
0.1
15.06.2018
0.79 CHF
0.84 CHF
Put
240.00 CHF
-20.02x
0.1
17.11.2017
0.764 CHF
0.814 CHF
Call
240.00 CHF
61.64x
0.1
27.10.2017
0.043 CHF
0.073 CHF
Put
240.00 CHF
-3.02x
0.1
21.06.2019
3.342 CHF
3.412 CHF
Put
240.00 CHF
-28.47x
0.1
27.10.2017
0.585 CHF
0.685 CHF
Call
240.00 CHF
32.56x
0.1
17.11.2017
0.191 CHF
0.221 CHF
Call
240.00 CHF
9.64x
0.1
21.12.2018
1.133 CHF
1.183 CHF
Call
240.00 CHF
23.92x
0.1
15.12.2017
0.322 CHF
0.352 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
 
© Copyright 1998 - 2017 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 7.886 Sekunden erzeugt.