- Alle Anlageklassen
- Aktien
- Rohstoffe
- Währungen
- Zinsen
Warrants Filter
Alle Anlageklassen
Alle Länder
- Alle Länder
Alle Handelsplätze
- Alle Handelsplätze
- Scoach (Zürich)
- Swissquote
Produkte gefunden: 155 von
Ergebnisse pro Seite
Basiswert:
Valor | Typ | Ausübungspreis | Omega | Ratio | Fälligkeit | Geld | Brief |
---|---|---|---|---|---|---|---|
Call | 460.00 CHF | - | 0.1 | 17.12.2021 | 0.065 CHF | 0.165 CHF | |
Call | 450.00 CHF | - | 0.1 | 18.06.2021 | 0.021 CHF | 0.121 CHF | |
Call | 440.00 CHF | - | 0.1 | 17.12.2021 | 0.095 CHF | 0.195 CHF | |
Call | 440.00 CHF | - | 0.1 | 18.06.2021 | 0.023 CHF | 0.123 CHF | |
Call | 430.00 CHF | - | 0.1 | 18.06.2021 | 0.028 CHF | 0.128 CHF | |
Call | 420.00 CHF | - | 0.1 | 17.12.2021 | 0.147 CHF | 0.247 CHF | |
Call | 420.00 CHF | - | 0.1 | 18.06.2021 | 0.034 CHF | 0.134 CHF | |
Call | 410.00 CHF | - | 0.1 | 17.09.2021 | 0.099 CHF | 0.199 CHF | |
Call | 410.00 CHF | - | 0.1 | 18.06.2021 | 0.043 CHF | 0.143 CHF | |
Call | 400.00 CHF | - | 0.1 | 17.09.2021 | 0.133 CHF | 0.233 CHF | |
Call | 400.00 CHF | - | 0.1 | 17.12.2021 | 0.237 CHF | 0.337 CHF | |
Call | 400.00 CHF | - | 0.1 | 18.06.2021 | 0.057 CHF | 0.157 CHF | |
Call | 390.00 CHF | - | 0.1 | 18.06.2021 | 0.078 CHF | 0.178 CHF | |
Call | 390.00 CHF | - | 0.1 | 17.09.2021 | 0.18 CHF | 0.28 CHF | |
Put | 390.00 CHF | - | 0.1 | 17.12.2021 | 8.619 CHF | 8.719 CHF | |
Call | 390.00 CHF | - | 0.1 | 17.12.2021 | 0.305 CHF | 0.405 CHF | |
Call | 385.00 CHF | - | 0.1 | 18.06.2021 | 0.093 CHF | 0.193 CHF | |
Put | 380.00 CHF | - | 0.1 | 17.12.2021 | 7.702 CHF | 7.802 CHF | |
Call | 380.00 CHF | - | 0.1 | 18.06.2021 | 0.112 CHF | 0.212 CHF | |
Put | 380.00 CHF | - | 0.1 | 18.06.2021 | 7.24 CHF | 7.34 CHF | |
Call | 380.00 CHF | - | 0.1 | 17.12.2021 | 0.396 CHF | 0.496 CHF | |
Put | 380.00 CHF | - | 0.1 | 17.06.2022 | 8.677 CHF | 8.777 CHF | |
Call | 380.00 CHF | - | 0.1 | 17.09.2021 | 0.244 CHF | 0.344 CHF | |
Call | 375.00 CHF | - | 0.1 | 18.06.2021 | 0.135 CHF | 0.235 CHF | |
Put | 375.00 CHF | - | 0.1 | 18.06.2021 | 6.762 CHF | 6.862 CHF | |
Call | 370.00 CHF | - | 0.1 | 17.09.2021 | 0.336 CHF | 0.436 CHF | |
Call | 370.00 CHF | - | 0.1 | 17.12.2021 | 0.517 CHF | 0.617 CHF | |
Put | 370.00 CHF | - | 0.1 | 17.06.2022 | 7.804 CHF | 7.904 CHF | |
Call | 370.00 CHF | - | 0.1 | 18.06.2021 | 0.164 CHF | 0.264 CHF | |
Put | 370.00 CHF | - | 0.1 | 17.12.2021 | 6.814 CHF | 6.914 CHF | |
Put | 370.00 CHF | - | 0.1 | 18.06.2021 | 6.289 CHF | 6.389 CHF | |
Call | 365.00 CHF | - | 0.1 | 18.06.2021 | 0.202 CHF | 0.302 CHF | |
Put | 365.00 CHF | - | 0.1 | 18.06.2021 | 5.824 CHF | 5.924 CHF | |
Call | 360.00 CHF | - | 0.1 | 18.06.2021 | 0.248 CHF | 0.348 CHF | |
Put | 360.00 CHF | - | 0.1 | 17.12.2021 | 5.962 CHF | 6.062 CHF | |
Call | 360.00 CHF | - | 0.1 | 17.12.2021 | 0.674 CHF | 0.774 CHF | |
Put | 360.00 CHF | - | 0.1 | 17.06.2022 | 6.964 CHF | 7.064 CHF | |
Put | 360.00 CHF | - | 0.1 | 18.06.2021 | 5.367 CHF | 5.467 CHF | |
Call | 360.00 CHF | - | 0.1 | 17.09.2021 | 0.46 CHF | 0.56 CHF | |
Put | 355.00 CHF | - | 0.1 | 18.06.2021 | 4.921 CHF | 4.991 CHF | |
Call | 355.00 CHF | - | 0.1 | 17.09.2021 | 0.539 CHF | 0.639 CHF | |
Call | 355.00 CHF | - | 0.1 | 18.06.2021 | 0.305 CHF | 0.375 CHF | |
Put | 350.00 CHF | - | 0.1 | 17.12.2021 | 5.154 CHF | 5.254 CHF | |
Call | 350.00 CHF | - | 0.1 | 17.12.2021 | 0.875 CHF | 0.975 CHF | |
Put | 350.00 CHF | - | 0.1 | 17.06.2022 | 6.163 CHF | 6.263 CHF | |
Call | 350.00 CHF | - | 0.1 | 18.06.2021 | 0.374 CHF | 0.444 CHF | |
Put | 350.00 CHF | - | 0.1 | 18.06.2021 | 4.488 CHF | 4.558 CHF | |
Call | 350.00 CHF | - | 0.1 | 17.09.2021 | 0.63 CHF | 0.73 CHF | |
Put | 345.00 CHF | - | 0.1 | 18.06.2021 | 4.07 CHF | 4.14 CHF | |
Call | 345.00 CHF | - | 0.1 | 17.09.2021 | 0.736 CHF | 0.836 CHF | |
Put | 345.00 CHF | - | 0.1 | 17.09.2021 | 4.43 CHF | 4.53 CHF | |
Call | 345.00 CHF | - | 0.1 | 18.06.2021 | 0.46 CHF | 0.53 CHF | |
Call | 340.00 CHF | - | 0.1 | 18.06.2021 | 0.566 CHF | 0.636 CHF | |
Put | 340.00 CHF | - | 0.1 | 17.12.2021 | 4.40 CHF | 4.50 CHF | |
Put | 340.00 CHF | - | 0.1 | 17.09.2021 | 4.047 CHF | 4.117 CHF | |
Call | 340.00 CHF | - | 0.1 | 17.12.2021 | 1.13 CHF | 1.23 CHF | |
Put | 340.00 CHF | - | 0.1 | 17.06.2022 | 5.406 CHF | 5.506 CHF | |
Put | 340.00 CHF | - | 0.1 | 18.06.2021 | 3.67 CHF | 3.74 CHF | |
Call | 340.00 CHF | - | 0.1 | 17.09.2021 | 0.857 CHF | 0.927 CHF | |
Call | 335.00 CHF | - | 0.1 | 17.09.2021 | 0.996 CHF | 1.066 CHF | |
Put | 335.00 CHF | - | 0.1 | 17.09.2021 | 3.681 CHF | 3.751 CHF | |
Call | 335.00 CHF | - | 0.1 | 18.06.2021 | 0.692 CHF | 0.762 CHF | |
Put | 335.00 CHF | - | 0.1 | 18.06.2021 | 3.288 CHF | 3.358 CHF | |
Put | 330.00 CHF | - | 0.1 | 17.12.2021 | 3.706 CHF | 3.806 CHF | |
Put | 330.00 CHF | - | 0.1 | 17.09.2021 | 3.333 CHF | 3.403 CHF | |
Call | 330.00 CHF | - | 0.1 | 17.12.2021 | 1.447 CHF | 1.547 CHF | |
Put | 330.00 CHF | - | 0.1 | 17.06.2022 | 4.699 CHF | 4.799 CHF | |
Put | 330.00 CHF | - | 0.1 | 18.06.2021 | 2.928 CHF | 2.998 CHF | |
Call | 330.00 CHF | - | 0.1 | 18.06.2021 | 0.842 CHF | 0.912 CHF | |
Call | 330.00 CHF | - | 0.1 | 17.09.2021 | 1.154 CHF | 1.224 CHF | |
Call | 325.00 CHF | - | 0.1 | 17.09.2021 | 1.333 CHF | 1.403 CHF | |
Put | 325.00 CHF | - | 0.1 | 17.09.2021 | 3.004 CHF | 3.074 CHF | |
Call | 325.00 CHF | - | 0.1 | 18.06.2021 | 1.018 CHF | 1.088 CHF | |
Put | 325.00 CHF | - | 0.1 | 18.06.2021 | 2.591 CHF | 2.661 CHF | |
Put | 320.00 CHF | - | 0.1 | 17.12.2021 | 3.079 CHF | 3.149 CHF | |
Call | 320.00 CHF | - | 0.1 | 18.06.2021 | 1.222 CHF | 1.292 CHF | |
Put | 320.00 CHF | - | 0.1 | 17.09.2021 | 2.696 CHF | 2.766 CHF | |
Call | 320.00 CHF | - | 0.1 | 17.12.2021 | 1.834 CHF | 1.904 CHF | |
Put | 320.00 CHF | - | 0.1 | 17.06.2022 | 4.046 CHF | 4.146 CHF | |
Put | 320.00 CHF | - | 0.1 | 18.06.2021 | 2.277 CHF | 2.347 CHF | |
Call | 320.00 CHF | - | 0.1 | 17.09.2021 | 1.534 CHF | 1.604 CHF | |
Call | 315.00 CHF | - | 0.1 | 17.09.2021 | 1.758 CHF | 1.828 CHF | |
Put | 315.00 CHF | - | 0.1 | 17.09.2021 | 2.409 CHF | 2.479 CHF | |
Call | 315.00 CHF | - | 0.1 | 18.06.2021 | 1.454 CHF | 1.524 CHF | |
Put | 315.00 CHF | - | 0.1 | 18.06.2021 | 1.989 CHF | 2.059 CHF | |
Put | 310.00 CHF | - | 0.1 | 17.12.2021 | 2.523 CHF | 2.593 CHF | |
Put | 310.00 CHF | - | 0.1 | 17.09.2021 | 2.144 CHF | 2.214 CHF | |
Call | 310.00 CHF | - | 0.1 | 17.12.2021 | 2.297 CHF | 2.367 CHF | |
Put | 310.00 CHF | - | 0.1 | 17.06.2022 | 3.451 CHF | 3.551 CHF | |
Put | 310.00 CHF | - | 0.1 | 18.06.2021 | 1.726 CHF | 1.796 CHF | |
Call | 310.00 CHF | - | 0.1 | 17.09.2021 | 2.008 CHF | 2.078 CHF | |
Call | 310.00 CHF | - | 0.1 | 18.06.2021 | 1.717 CHF | 1.787 CHF | |
Call | 305.00 CHF | - | 0.1 | 17.09.2021 | 2.283 CHF | 2.353 CHF | |
Put | 305.00 CHF | - | 0.1 | 17.09.2021 | 1.901 CHF | 1.971 CHF | |
Call | 305.00 CHF | - | 0.1 | 18.06.2021 | 2.01 CHF | 2.08 CHF | |
Put | 305.00 CHF | - | 0.1 | 18.06.2021 | 1.488 CHF | 1.558 CHF | |
Put | 300.00 CHF | - | 0.1 | 17.09.2021 | 1.681 CHF | 1.751 CHF | |
Call | 300.00 CHF | - | 0.1 | 18.06.2021 | 2.333 CHF | 2.403 CHF | |
Call | 300.00 CHF | - | 0.1 | 17.12.2021 | 2.843 CHF | 2.913 CHF | |
Put | 300.00 CHF | - | 0.1 | 17.06.2022 | 2.914 CHF | 3.014 CHF |