www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 159 von 46911
|
Ergebnisse pro Seite
Basiswert:
Roche Holding235.70 CHF0.55%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
360.00 CHF
-
0.1
15.12.2017
0.001 CHF
0.051 CHF
Call
360.00 CHF
-
0.1
19.01.2018
0.002 CHF
0.032 CHF
Call
340.00 CHF
-
0.1
19.01.2018
0.003 CHF
0.033 CHF
Call
340.00 CHF
-
0.1
15.12.2017
0.002 CHF
0.052 CHF
Call
320.00 CHF
14.72x
0.1
15.06.2018
0.029 CHF
0.059 CHF
Call
320.00 CHF
-
0.1
15.12.2017
0.002 CHF
0.032 CHF
Call
320.00 CHF
-
0.1
19.01.2018
0.004 CHF
0.034 CHF
Call
300.00 CHF
12.99x
0.1
21.12.2018
0.162 CHF
0.192 CHF
Call
300.00 CHF
14.90x
0.1
21.09.2018
0.096 CHF
0.126 CHF
Call
300.00 CHF
-
0.1
15.12.2017
0.004 CHF
0.034 CHF
Call
300.00 CHF
-
0.1
19.01.2018
0.008 CHF
0.038 CHF
Call
300.00 CHF
16.57x
0.1
15.06.2018
0.055 CHF
0.085 CHF
Call
290.00 CHF
16.93x
0.1
15.06.2018
0.081 CHF
0.111 CHF
Call
290.00 CHF
-
0.1
15.12.2017
0.006 CHF
0.036 CHF
Call
290.00 CHF
14.81x
0.1
21.09.2018
0.138 CHF
0.168 CHF
Put
280.00 CHF
-2.99x
0.1
15.06.2018
5.37 CHF
5.39 CHF
Put
280.00 CHF
-4.50x
0.1
19.01.2018
4.536 CHF
4.556 CHF
Put
280.00 CHF
-2.62x
0.1
21.12.2018
5.665 CHF
5.695 CHF
Put
280.00 CHF
-4.68x
0.1
15.12.2017
4.487 CHF
4.517 CHF
Call
280.00 CHF
17.37x
0.1
15.06.2018
0.124 CHF
0.144 CHF
Call
280.00 CHF
14.74x
0.1
21.09.2018
0.203 CHF
0.223 CHF
Call
280.00 CHF
12.45x
0.1
21.12.2018
0.306 CHF
0.336 CHF
Call
280.00 CHF
-
0.1
15.12.2017
0.01 CHF
0.04 CHF
Call
280.00 CHF
24.26x
0.1
19.01.2018
0.023 CHF
0.043 CHF
Call
270.00 CHF
29.55x
0.1
15.12.2017
0.02 CHF
0.04 CHF
Call
270.00 CHF
12.11x
0.1
21.12.2018
0.428 CHF
0.448 CHF
Call
270.00 CHF
-
0.1
17.11.2017
0.007 CHF
0.037 CHF
Call
270.00 CHF
16.81x
0.1
15.06.2018
0.197 CHF
0.217 CHF
Put
270.00 CHF
-5.93x
0.1
15.12.2017
3.495 CHF
3.515 CHF
Call
270.00 CHF
14.18x
0.1
21.09.2018
0.303 CHF
0.323 CHF
Put
270.00 CHF
-3.47x
0.1
15.06.2018
4.429 CHF
4.449 CHF
Put
265.00 CHF
-3.42x
0.1
21.09.2018
4.168 CHF
4.188 CHF
Call
265.00 CHF
16.38x
0.1
15.06.2018
0.25 CHF
0.27 CHF
Call
265.00 CHF
13.76x
0.1
21.09.2018
0.371 CHF
0.391 CHF
Call
260.00 CHF
13.37x
0.1
21.09.2018
0.455 CHF
0.475 CHF
Put
260.00 CHF
-2.50x
0.1
21.06.2019
4.763 CHF
4.793 CHF
Call
260.00 CHF
11.50x
0.1
21.12.2018
0.603 CHF
0.623 CHF
Call
260.00 CHF
31.65x
0.1
15.12.2017
0.046 CHF
0.066 CHF
Call
260.00 CHF
25.30x
0.1
19.01.2018
0.10 CHF
0.12 CHF
Call
260.00 CHF
-
0.1
27.10.2017
0.001 CHF
0.071 CHF
Put
260.00 CHF
-3.68x
0.1
21.09.2018
3.744 CHF
3.764 CHF
Call
260.00 CHF
-
0.1
17.11.2017
0.015 CHF
0.045 CHF
Put
260.00 CHF
-4.06x
0.1
15.06.2018
3.53 CHF
3.55 CHF
Put
260.00 CHF
-7.19x
0.1
19.01.2018
2.607 CHF
2.627 CHF
Put
260.00 CHF
-7.87x
0.1
15.12.2017
2.52 CHF
2.54 CHF
Put
260.00 CHF
-3.37x
0.1
21.12.2018
3.936 CHF
3.956 CHF
Call
260.00 CHF
15.93x
0.1
15.06.2018
0.318 CHF
0.338 CHF
Call
255.00 CHF
12.88x
0.1
21.09.2018
0.559 CHF
0.579 CHF
Put
255.00 CHF
-3.94x
0.1
21.09.2018
3.337 CHF
3.357 CHF
Call
255.00 CHF
15.33x
0.1
15.06.2018
0.407 CHF
0.427 CHF
Put
255.00 CHF
-10.43x
0.1
17.11.2017
1.98 CHF
2.00 CHF
Call
255.00 CHF
41.60x
0.1
17.11.2017
0.024 CHF
0.044 CHF
Call
255.00 CHF
-
0.1
27.10.2017
0.002 CHF
0.072 CHF
Put
255.00 CHF
-9.41x
0.1
15.12.2017
2.048 CHF
2.068 CHF
Call
255.00 CHF
31.31x
0.1
15.12.2017
0.075 CHF
0.095 CHF
Put
255.00 CHF
-10.36x
0.1
27.10.2017
1.945 CHF
2.015 CHF
Put
255.00 CHF
-4.44x
0.1
15.06.2018
3.104 CHF
3.124 CHF
Call
250.00 CHF
14.62x
0.1
15.06.2018
0.52 CHF
0.54 CHF
Call
250.00 CHF
12.40x
0.1
21.09.2018
0.685 CHF
0.705 CHF
Put
250.00 CHF
-4.24x
0.1
21.09.2018
2.949 CHF
2.969 CHF
Call
250.00 CHF
42.64x
0.1
17.11.2017
0.046 CHF
0.066 CHF
Put
250.00 CHF
-2.79x
0.1
21.06.2019
3.985 CHF
4.005 CHF
Put
250.00 CHF
-4.83x
0.1
15.06.2018
2.698 CHF
2.718 CHF
Put
250.00 CHF
-13.12x
0.1
17.11.2017
1.501 CHF
1.521 CHF
Call
250.00 CHF
29.96x
0.1
15.12.2017
0.126 CHF
0.146 CHF
Call
250.00 CHF
-
0.1
27.10.2017
0.003 CHF
0.053 CHF
Call
250.00 CHF
10.79x
0.1
21.12.2018
0.848 CHF
0.868 CHF
Put
250.00 CHF
-13.94x
0.1
27.10.2017
1.446 CHF
1.496 CHF
Put
250.00 CHF
-11.27x
0.1
15.12.2017
1.598 CHF
1.618 CHF
Put
250.00 CHF
-3.83x
0.1
21.12.2018
3.162 CHF
3.182 CHF
Put
245.00 CHF
-5.27x
0.1
15.06.2018
2.316 CHF
2.336 CHF
Put
245.00 CHF
-16.67x
0.1
17.11.2017
1.051 CHF
1.071 CHF
Call
245.00 CHF
11.84x
0.1
21.09.2018
0.838 CHF
0.858 CHF
Put
245.00 CHF
-4.56x
0.1
21.09.2018
2.584 CHF
2.604 CHF
Call
245.00 CHF
27.67x
0.1
15.12.2017
0.216 CHF
0.236 CHF
Put
245.00 CHF
-13.60x
0.1
15.12.2017
1.185 CHF
1.205 CHF
Call
245.00 CHF
-
0.1
27.10.2017
0.008 CHF
0.058 CHF
Call
245.00 CHF
13.84x
0.1
15.06.2018
0.665 CHF
0.685 CHF
Put
245.00 CHF
-19.98x
0.1
27.10.2017
0.951 CHF
1.001 CHF
Call
245.00 CHF
40.96x
0.1
17.11.2017
0.097 CHF
0.117 CHF
Call
240.00 CHF
19.06x
0.1
19.01.2018
0.521 CHF
0.531 CHF
Put
240.00 CHF
-5.75x
0.1
15.06.2018
1.963 CHF
1.983 CHF
Put
240.00 CHF
-12.75x
0.1
19.01.2018
1.017 CHF
1.027 CHF
Put
240.00 CHF
-16.35x
0.1
15.12.2017
0.83 CHF
0.84 CHF
Call
240.00 CHF
11.24x
0.1
21.09.2018
1.02 CHF
1.04 CHF
Put
240.00 CHF
-4.35x
0.1
21.12.2018
2.47 CHF
2.49 CHF
Put
240.00 CHF
-4.88x
0.1
21.09.2018
2.244 CHF
2.264 CHF
Call
240.00 CHF
35.51x
0.1
17.11.2017
0.211 CHF
0.231 CHF
Call
240.00 CHF
13.02x
0.1
15.06.2018
0.842 CHF
0.862 CHF
Put
240.00 CHF
-21.91x
0.1
17.11.2017
0.663 CHF
0.683 CHF
Put
240.00 CHF
-3.09x
0.1
21.06.2019
3.273 CHF
3.293 CHF
Call
240.00 CHF
75.38x
0.1
27.10.2017
0.039 CHF
0.069 CHF
Call
240.00 CHF
9.96x
0.1
21.12.2018
1.187 CHF
1.207 CHF
Put
240.00 CHF
-35.43x
0.1
27.10.2017
0.481 CHF
0.511 CHF
Call
240.00 CHF
25.11x
0.1
15.12.2017
0.362 CHF
0.372 CHF
Put
235.00 CHF
-6.26x
0.1
15.06.2018
1.642 CHF
1.662 CHF
Put
235.00 CHF
-27.63x
0.1
17.11.2017
0.378 CHF
0.388 CHF
Call
235.00 CHF
10.59x
0.1
21.09.2018
1.236 CHF
1.256 CHF
Put
235.00 CHF
-5.23x
0.1
21.09.2018
1.931 CHF
1.951 CHF
Call
235.00 CHF
21.38x
0.1
15.12.2017
0.586 CHF
0.596 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
 
© Copyright 1998 - 2017 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 2.568 Sekunden erzeugt.