www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 3
Produkte gefunden: 209 von 48432
|
Ergebnisse pro Seite
Basiswert:
Roche Holding217.60 CHF0.65%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
320.00 CHF
-
0.1
15.06.2018
0.007 CHF
0.057 CHF
Call
300.00 CHF
-
0.1
15.06.2018
0.007 CHF
0.037 CHF
Call
300.00 CHF
13.95x
0.1
21.12.2018
0.024 CHF
0.054 CHF
Call
300.00 CHF
-
0.1
21.09.2018
0.014 CHF
0.044 CHF
Call
290.00 CHF
-
0.1
21.09.2018
0.015 CHF
0.045 CHF
Call
290.00 CHF
-
0.1
15.06.2018
0.007 CHF
0.037 CHF
Put
280.00 CHF
-2.88x
0.1
15.06.2018
5.992 CHF
6.492 CHF
Call
280.00 CHF
16.56x
0.1
21.12.2018
0.041 CHF
0.071 CHF
Call
280.00 CHF
14.34x
0.1
21.06.2019
0.073 CHF
0.123 CHF
Call
280.00 CHF
-
0.1
21.09.2018
0.018 CHF
0.048 CHF
Call
280.00 CHF
-
0.1
15.06.2018
0.008 CHF
0.038 CHF
Put
280.00 CHF
-2.70x
0.1
21.12.2018
6.233 CHF
6.533 CHF
Put
270.00 CHF
-3.36x
0.1
15.06.2018
5.081 CHF
5.381 CHF
Call
270.00 CHF
19.63x
0.1
21.09.2018
0.021 CHF
0.051 CHF
Call
270.00 CHF
-
0.1
15.06.2018
0.008 CHF
0.038 CHF
Call
270.00 CHF
17.54x
0.1
21.12.2018
0.055 CHF
0.085 CHF
Put
265.00 CHF
-3.64x
0.1
21.09.2018
4.654 CHF
4.954 CHF
Call
265.00 CHF
-
0.1
15.06.2018
0.009 CHF
0.039 CHF
Call
265.00 CHF
20.58x
0.1
21.09.2018
0.026 CHF
0.056 CHF
Call
260.00 CHF
-
0.1
15.06.2018
0.004 CHF
0.034 CHF
Put
260.00 CHF
-4.35x
0.1
15.06.2018
4.073 CHF
4.373 CHF
Put
260.00 CHF
-3.67x
0.1
21.12.2018
4.277 CHF
4.577 CHF
Put
260.00 CHF
-3.99x
0.1
21.09.2018
4.162 CHF
4.462 CHF
Call
260.00 CHF
17.09x
0.1
21.12.2018
0.081 CHF
0.131 CHF
Put
260.00 CHF
-2.59x
0.1
21.06.2019
5.071 CHF
5.371 CHF
Call
260.00 CHF
13.60x
0.1
21.06.2019
0.172 CHF
0.242 CHF
Call
260.00 CHF
21.30x
0.1
21.09.2018
0.035 CHF
0.065 CHF
Put
255.00 CHF
-4.41x
0.1
21.09.2018
3.675 CHF
3.975 CHF
Put
255.00 CHF
-4.85x
0.1
15.06.2018
3.575 CHF
3.875 CHF
Call
255.00 CHF
21.56x
0.1
21.09.2018
0.049 CHF
0.079 CHF
Call
255.00 CHF
-
0.1
15.06.2018
0.006 CHF
0.036 CHF
Call
250.00 CHF
12.85x
0.1
21.06.2019
0.291 CHF
0.361 CHF
Call
250.00 CHF
-
0.1
15.06.2018
0.009 CHF
0.039 CHF
Call
250.00 CHF
16.33x
0.1
21.12.2018
0.158 CHF
0.208 CHF
Call
250.00 CHF
-
0.1
18.05.2018
0.013 CHF
0.043 CHF
Put
250.00 CHF
-4.38x
0.1
21.12.2018
3.349 CHF
3.649 CHF
Put
250.00 CHF
-4.91x
0.1
21.09.2018
3.196 CHF
3.496 CHF
Put
250.00 CHF
-2.64x
0.1
20.12.2019
4.428 CHF
4.728 CHF
Put
250.00 CHF
-5.51x
0.1
15.06.2018
3.081 CHF
3.381 CHF
Put
250.00 CHF
-2.96x
0.1
21.06.2019
4.165 CHF
4.465 CHF
Call
250.00 CHF
20.78x
0.1
21.09.2018
0.071 CHF
0.101 CHF
Put
245.00 CHF
-5.72x
0.1
21.09.2018
2.777 CHF
2.977 CHF
Put
245.00 CHF
-4.97x
0.1
21.12.2018
2.953 CHF
3.153 CHF
Call
245.00 CHF
20.35x
0.1
21.09.2018
0.097 CHF
0.147 CHF
Call
245.00 CHF
-
0.1
15.06.2018
0.015 CHF
0.045 CHF
Call
245.00 CHF
15.97x
0.1
21.12.2018
0.208 CHF
0.278 CHF
Put
245.00 CHF
-6.34x
0.1
15.06.2018
2.583 CHF
2.883 CHF
Put
240.00 CHF
-3.02x
0.1
20.12.2019
3.676 CHF
3.876 CHF
Call
240.00 CHF
14.69x
0.1
21.12.2018
0.292 CHF
0.362 CHF
Put
240.00 CHF
-3.48x
0.1
21.06.2019
3.371 CHF
3.571 CHF
Call
240.00 CHF
11.54x
0.1
21.06.2019
0.468 CHF
0.568 CHF
Call
240.00 CHF
33.34x
0.1
15.06.2018
0.027 CHF
0.057 CHF
Put
240.00 CHF
-6.42x
0.1
21.09.2018
2.331 CHF
2.531 CHF
Put
240.00 CHF
-7.45x
0.1
15.06.2018
2.097 CHF
2.397 CHF
Put
240.00 CHF
-5.44x
0.1
21.12.2018
2.534 CHF
2.734 CHF
Call
240.00 CHF
-
0.1
18.05.2018
0.011 CHF
0.041 CHF
Call
240.00 CHF
19.43x
0.1
21.09.2018
0.152 CHF
0.202 CHF
Put
235.00 CHF
-7.22x
0.1
21.09.2018
1.911 CHF
2.111 CHF
Call
235.00 CHF
33.60x
0.1
15.06.2018
0.051 CHF
0.081 CHF
Call
235.00 CHF
14.12x
0.1
21.12.2018
0.401 CHF
0.471 CHF
Put
235.00 CHF
-9.52x
0.1
15.06.2018
1.663 CHF
1.863 CHF
Call
235.00 CHF
17.95x
0.1
21.09.2018
0.223 CHF
0.293 CHF
Put
235.00 CHF
-5.97x
0.1
21.12.2018
2.144 CHF
2.344 CHF
Put
235.00 CHF
-9.56x
0.1
18.05.2018
1.57 CHF
1.87 CHF
Call
235.00 CHF
-
0.1
18.05.2018
0.017 CHF
0.047 CHF
Put
230.00 CHF
-3.38x
0.1
20.12.2019
2.945 CHF
3.145 CHF
Put
230.00 CHF
-11.61x
0.1
15.06.2018
1.22 CHF
1.42 CHF
Call
230.00 CHF
-
0.1
04.05.2018
0.004 CHF
0.054 CHF
Call
230.00 CHF
10.48x
0.1
21.06.2019
0.75 CHF
0.85 CHF
Put
230.00 CHF
-6.64x
0.1
21.12.2018
1.804 CHF
1.954 CHF
Put
230.00 CHF
-12.20x
0.1
18.05.2018
1.134 CHF
1.334 CHF
Put
230.00 CHF
-8.30x
0.1
21.09.2018
1.55 CHF
1.70 CHF
Call
230.00 CHF
-
0.1
27.04.2018
0.006 CHF
0.056 CHF
Call
230.00 CHF
-
0.1
11.05.2018
0.012 CHF
0.062 CHF
Call
230.00 CHF
29.44x
0.1
15.06.2018
0.094 CHF
0.144 CHF
Call
230.00 CHF
12.68x
0.1
21.12.2018
0.529 CHF
0.629 CHF
Call
230.00 CHF
39.47x
0.1
18.05.2018
0.028 CHF
0.078 CHF
Put
230.00 CHF
-3.99x
0.1
21.06.2019
2.611 CHF
2.811 CHF
Call
230.00 CHF
16.67x
0.1
21.09.2018
0.341 CHF
0.411 CHF
Put
225.00 CHF
-9.26x
0.1
21.09.2018
1.206 CHF
1.356 CHF
Call
225.00 CHF
-
0.1
27.04.2018
0.00 CHF
0.07 CHF
Call
225.00 CHF
-
0.1
04.05.2018
0.024 CHF
0.074 CHF
Call
225.00 CHF
26.29x
0.1
15.06.2018
0.187 CHF
0.257 CHF
Call
225.00 CHF
35.63x
0.1
18.05.2018
0.08 CHF
0.15 CHF
Call
225.00 CHF
11.75x
0.1
21.12.2018
0.712 CHF
0.812 CHF
Put
225.00 CHF
-7.21x
0.1
21.12.2018
1.481 CHF
1.631 CHF
Put
225.00 CHF
-15.69x
0.1
27.04.2018
0.467 CHF
0.967 CHF
Call
225.00 CHF
41.45x
0.1
11.05.2018
0.046 CHF
0.116 CHF
Call
225.00 CHF
15.00x
0.1
21.09.2018
0.483 CHF
0.583 CHF
Put
225.00 CHF
-14.77x
0.1
15.06.2018
0.844 CHF
0.994 CHF
Put
225.00 CHF
-17.58x
0.1
18.05.2018
0.703 CHF
0.903 CHF
Call
220.00 CHF
22.33x
0.1
15.06.2018
0.372 CHF
0.442 CHF
Put
220.00 CHF
-18.24x
0.1
15.06.2018
0.547 CHF
0.647 CHF
Put
220.00 CHF
-7.97x
0.1
21.12.2018
1.217 CHF
1.317 CHF
Call
220.00 CHF
39.05x
0.1
04.05.2018
0.115 CHF
0.215 CHF
Put
220.00 CHF
-37.92x
0.1
27.04.2018
0.166 CHF
0.366 CHF
Put
220.00 CHF
-32.11x
0.1
04.05.2018
0.267 CHF
0.417 CHF
Call
220.00 CHF
10.85x
0.1
21.12.2018
0.927 CHF
1.027 CHF
Call
220.00 CHF
13.45x
0.1
21.09.2018
0.699 CHF
0.799 CHF
Put
220.00 CHF
-3.81x
0.1
20.12.2019
2.323 CHF
2.473 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 3
 
© Copyright 1998 - 2018 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 7.123 Sekunden erzeugt.