www.goldman-sachs.ch wird geladen...

Warrants Filter

Alle Anlageklassen
  • Alle Anlageklassen
  • Aktien
  • Rohstoffe
  • Währungen
  • Zinsen
Alle Länder
  • Alle Länder
Alle Handelsplätze
  • Alle Handelsplätze
  • Börse Stuttgart
  • Börse Frankfurt
  • Scoach (Zürich)
  • Swissquote
  •  
Produkte gefunden: 84 von 59877
|
Ergebnisse pro Seite
Basiswert:
Roche Holding239.95 CHF0.31%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
280.00 CHF
15.26x
0.1
21.06.2019
0.19 CHF
0.24 CHF
Put
280.00 CHF
-4.55x
0.1
21.12.2018
4.071 CHF
4.271 CHF
Call
280.00 CHF
22.16x
0.1
21.12.2018
0.056 CHF
0.086 CHF
Call
270.00 CHF
21.87x
0.1
21.12.2018
0.108 CHF
0.138 CHF
Call
265.00 CHF
-
0.1
21.09.2018
0.019 CHF
0.049 CHF
Put
265.00 CHF
-7.47x
0.1
21.09.2018
2.474 CHF
2.674 CHF
Put
260.00 CHF
-8.90x
0.1
21.09.2018
1.984 CHF
2.184 CHF
Call
260.00 CHF
19.83x
0.1
21.12.2018
0.212 CHF
0.262 CHF
Put
260.00 CHF
-4.00x
0.1
21.06.2019
3.257 CHF
3.407 CHF
Call
260.00 CHF
13.29x
0.1
21.06.2019
0.482 CHF
0.552 CHF
Put
260.00 CHF
-7.12x
0.1
21.12.2018
2.255 CHF
2.405 CHF
Call
260.00 CHF
37.54x
0.1
21.09.2018
0.029 CHF
0.059 CHF
Call
255.00 CHF
39.00x
0.1
21.09.2018
0.051 CHF
0.081 CHF
Put
255.00 CHF
-11.27x
0.1
21.09.2018
1.528 CHF
1.678 CHF
Put
250.00 CHF
-14.18x
0.1
21.09.2018
1.077 CHF
1.227 CHF
Call
250.00 CHF
17.31x
0.1
21.12.2018
0.442 CHF
0.492 CHF
Put
250.00 CHF
-4.63x
0.1
21.06.2019
2.495 CHF
2.645 CHF
Call
250.00 CHF
12.02x
0.1
21.06.2019
0.767 CHF
0.837 CHF
Put
250.00 CHF
-3.80x
0.1
20.12.2019
2.902 CHF
3.052 CHF
Put
250.00 CHF
-9.12x
0.1
21.12.2018
1.505 CHF
1.605 CHF
Call
250.00 CHF
36.88x
0.1
21.09.2018
0.089 CHF
0.139 CHF
Call
245.00 CHF
15.71x
0.1
21.12.2018
0.605 CHF
0.675 CHF
Put
245.00 CHF
-10.32x
0.1
21.12.2018
1.19 CHF
1.26 CHF
Call
245.00 CHF
33.59x
0.1
21.09.2018
0.194 CHF
0.244 CHF
Put
245.00 CHF
-18.77x
0.1
21.09.2018
0.705 CHF
0.805 CHF
Put
240.00 CHF
-24.09x
0.1
21.09.2018
0.411 CHF
0.481 CHF
Put
240.00 CHF
-11.38x
0.1
21.12.2018
0.912 CHF
0.982 CHF
Put
240.00 CHF
-4.29x
0.1
20.12.2019
2.288 CHF
2.388 CHF
Call
240.00 CHF
10.53x
0.1
21.06.2019
1.157 CHF
1.257 CHF
Call
240.00 CHF
14.23x
0.1
21.12.2018
0.829 CHF
0.899 CHF
Put
240.00 CHF
-5.40x
0.1
21.06.2019
1.861 CHF
1.961 CHF
Call
240.00 CHF
29.74x
0.1
21.09.2018
0.397 CHF
0.417 CHF
Call
235.00 CHF
12.71x
0.1
21.12.2018
1.108 CHF
1.178 CHF
Call
235.00 CHF
21.24x
0.1
21.09.2018
0.67 CHF
0.77 CHF
Put
235.00 CHF
-28.39x
0.1
21.09.2018
0.227 CHF
0.277 CHF
Put
235.00 CHF
-12.37x
0.1
21.12.2018
0.685 CHF
0.755 CHF
Put
230.00 CHF
-29.85x
0.1
21.09.2018
0.123 CHF
0.173 CHF
Put
230.00 CHF
-4.76x
0.1
20.12.2019
1.743 CHF
1.843 CHF
Put
230.00 CHF
-6.21x
0.1
21.06.2019
1.335 CHF
1.405 CHF
Call
230.00 CHF
9.16x
0.1
21.06.2019
1.702 CHF
1.802 CHF
Call
230.00 CHF
11.11x
0.1
21.12.2018
1.421 CHF
1.521 CHF
Put
230.00 CHF
-13.34x
0.1
21.12.2018
0.52 CHF
0.57 CHF
Call
230.00 CHF
15.76x
0.1
21.09.2018
1.044 CHF
1.194 CHF
Call
225.00 CHF
9.88x
0.1
21.12.2018
1.786 CHF
1.886 CHF
Put
225.00 CHF
-31.24x
0.1
21.09.2018
0.075 CHF
0.105 CHF
Call
225.00 CHF
12.50x
0.1
21.09.2018
1.489 CHF
1.639 CHF
Put
225.00 CHF
-14.12x
0.1
21.12.2018
0.381 CHF
0.431 CHF
Put
220.00 CHF
-30.33x
0.1
21.09.2018
0.044 CHF
0.074 CHF
Call
220.00 CHF
7.71x
0.1
21.06.2019
2.358 CHF
2.508 CHF
Put
220.00 CHF
-5.25x
0.1
20.12.2019
1.312 CHF
1.382 CHF
Put
220.00 CHF
-6.94x
0.1
21.06.2019
0.919 CHF
0.989 CHF
Call
220.00 CHF
9.87x
0.1
21.09.2018
1.935 CHF
2.135 CHF
Put
220.00 CHF
-14.73x
0.1
21.12.2018
0.275 CHF
0.325 CHF
Call
220.00 CHF
8.61x
0.1
21.12.2018
2.159 CHF
2.309 CHF
Call
215.00 CHF
7.67x
0.1
21.12.2018
2.586 CHF
2.736 CHF
Put
215.00 CHF
-27.88x
0.1
21.09.2018
0.031 CHF
0.061 CHF
Call
215.00 CHF
8.26x
0.1
21.09.2018
2.421 CHF
2.621 CHF
Put
215.00 CHF
-15.17x
0.1
21.12.2018
0.197 CHF
0.247 CHF
Call
210.00 CHF
6.76x
0.1
21.09.2018
2.867 CHF
3.167 CHF
Call
210.00 CHF
6.58x
0.1
21.06.2019
3.151 CHF
3.301 CHF
Put
210.00 CHF
-15.80x
0.1
21.12.2018
0.15 CHF
0.18 CHF
Put
210.00 CHF
-7.61x
0.1
21.06.2019
0.61 CHF
0.68 CHF
Put
210.00 CHF
-
0.1
21.09.2018
0.02 CHF
0.05 CHF
Call
210.00 CHF
6.87x
0.1
21.12.2018
3.032 CHF
3.182 CHF
Put
210.00 CHF
-5.69x
0.1
20.12.2019
0.956 CHF
1.026 CHF
Put
205.00 CHF
-
0.1
21.09.2018
0.014 CHF
0.044 CHF
Call
205.00 CHF
5.93x
0.1
21.09.2018
3.361 CHF
3.661 CHF
Call
205.00 CHF
6.04x
0.1
21.12.2018
3.47 CHF
3.67 CHF
Put
205.00 CHF
-15.96x
0.1
21.12.2018
0.108 CHF
0.138 CHF
Put
200.00 CHF
-
0.1
21.09.2018
0.009 CHF
0.039 CHF
Call
200.00 CHF
5.54x
0.1
21.06.2019
4.003 CHF
4.203 CHF
Put
200.00 CHF
-15.94x
0.1
21.12.2018
0.077 CHF
0.107 CHF
Call
200.00 CHF
5.46x
0.1
21.12.2018
3.944 CHF
4.144 CHF
Put
200.00 CHF
-6.09x
0.1
20.12.2019
0.679 CHF
0.749 CHF
Call
200.00 CHF
5.29x
0.1
21.09.2018
3.855 CHF
4.155 CHF
Put
200.00 CHF
-8.27x
0.1
21.06.2019
0.401 CHF
0.451 CHF
Put
195.00 CHF
-15.54x
0.1
21.12.2018
0.056 CHF
0.086 CHF
Put
190.00 CHF
-6.48x
0.1
20.12.2019
0.484 CHF
0.534 CHF
Put
190.00 CHF
-14.65x
0.1
21.12.2018
0.044 CHF
0.074 CHF
Put
190.00 CHF
-8.73x
0.1
21.06.2019
0.251 CHF
0.301 CHF
Put
180.00 CHF
-6.77x
0.1
20.12.2019
0.33 CHF
0.38 CHF
Put
180.00 CHF
-8.91x
0.1
21.06.2019
0.157 CHF
0.207 CHF
Put
160.00 CHF
-8.02x
0.1
21.06.2019
0.062 CHF
0.092 CHF
Put
160.00 CHF
-6.99x
0.1
20.12.2019
0.14 CHF
0.19 CHF
  •  
© Copyright 1998 - 2018 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.475 Sekunden erzeugt.