www.goldman-sachs.ch wird geladen...
Die Regulierung der PRIIPs (PRIIPs: Packaged Retail and Insurance-Based Investment Products) hat am 1. Januar 2018 begonnen. Die entsprechenden PRIIP KIDs (Key Information Documents) für die Produkte von Goldman Sachs können unter www.gspriips.eu., sofern verfügbar, heruntergeladen werden.

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 3
Produkte gefunden: 247 von
|
Ergebnisse pro Seite
Basiswert:
Roche Holding332.00 CHF-0.23%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
460.00 CHF
10.84x
0.1
18.06.2021
0.071 CHF
0.271 CHF
Call
440.00 CHF
12.91x
0.1
18.12.2020
0.051 CHF
0.201 CHF
Call
440.00 CHF
11.17x
0.1
18.06.2021
0.121 CHF
0.321 CHF
Call
430.00 CHF
13.25x
0.1
18.12.2020
0.068 CHF
0.218 CHF
Call
420.00 CHF
13.46x
0.1
18.12.2020
0.095 CHF
0.245 CHF
Call
420.00 CHF
14.98x
0.1
18.09.2020
0.025 CHF
0.175 CHF
Call
420.00 CHF
11.81x
0.1
18.06.2021
0.21 CHF
0.36 CHF
Call
410.00 CHF
15.69x
0.1
18.09.2020
0.036 CHF
0.186 CHF
Call
410.00 CHF
13.59x
0.1
18.12.2020
0.133 CHF
0.283 CHF
Call
400.00 CHF
-
0.1
17.07.2020
0.017 CHF
0.167 CHF
Call
400.00 CHF
13.57x
0.1
19.06.2020
0.026 CHF
0.326 CHF
Call
400.00 CHF
13.53x
0.1
18.12.2020
0.19 CHF
0.34 CHF
Call
400.00 CHF
16.27x
0.1
18.09.2020
0.057 CHF
0.207 CHF
Call
400.00 CHF
11.33x
0.1
18.06.2021
0.38 CHF
0.53 CHF
Call
390.00 CHF
18.76x
0.1
17.07.2020
0.024 CHF
0.174 CHF
Put
390.00 CHF
-2.50x
0.1
17.12.2021
7.748 CHF
7.898 CHF
Call
390.00 CHF
16.69x
0.1
18.09.2020
0.091 CHF
0.241 CHF
Call
390.00 CHF
17.06x
0.1
19.06.2020
0.023 CHF
0.223 CHF
Call
390.00 CHF
10.96x
0.1
18.06.2021
0.507 CHF
0.657 CHF
Call
390.00 CHF
13.22x
0.1
18.12.2020
0.278 CHF
0.428 CHF
Call
385.00 CHF
12.99x
0.1
18.12.2020
0.336 CHF
0.486 CHF
Call
380.00 CHF
16.75x
0.1
18.09.2020
0.151 CHF
0.301 CHF
Call
380.00 CHF
20.17x
0.1
17.07.2020
0.038 CHF
0.188 CHF
Put
380.00 CHF
-3.09x
0.1
18.06.2021
6.46 CHF
6.61 CHF
Call
380.00 CHF
10.47x
0.1
18.06.2021
0.678 CHF
0.828 CHF
Call
380.00 CHF
18.84x
0.1
19.06.2020
0.022 CHF
0.222 CHF
Call
380.00 CHF
12.73x
0.1
18.12.2020
0.403 CHF
0.553 CHF
Put
380.00 CHF
-2.70x
0.1
17.12.2021
6.937 CHF
7.087 CHF
Call
375.00 CHF
20.94x
0.1
17.07.2020
0.048 CHF
0.198 CHF
Call
375.00 CHF
12.41x
0.1
18.12.2020
0.485 CHF
0.635 CHF
Put
375.00 CHF
-4.46x
0.1
18.12.2020
5.047 CHF
5.197 CHF
Call
375.00 CHF
16.61x
0.1
18.09.2020
0.195 CHF
0.345 CHF
Call
370.00 CHF
17.37x
0.1
18.09.2020
0.254 CHF
0.354 CHF
Call
370.00 CHF
12.01x
0.1
18.12.2020
0.585 CHF
0.735 CHF
Put
370.00 CHF
-4.68x
0.1
18.12.2020
4.642 CHF
4.792 CHF
Call
370.00 CHF
21.04x
0.1
19.06.2020
0.026 CHF
0.226 CHF
Call
370.00 CHF
21.49x
0.1
17.07.2020
0.067 CHF
0.217 CHF
Put
370.00 CHF
-5.75x
0.1
18.09.2020
4.236 CHF
4.336 CHF
Call
370.00 CHF
9.89x
0.1
18.06.2021
0.902 CHF
1.052 CHF
Put
370.00 CHF
-2.88x
0.1
17.12.2021
6.168 CHF
6.318 CHF
Put
370.00 CHF
-3.35x
0.1
18.06.2021
5.648 CHF
5.798 CHF
Put
365.00 CHF
-7.11x
0.1
17.07.2020
3.524 CHF
3.674 CHF
Call
365.00 CHF
11.59x
0.1
18.12.2020
0.70 CHF
0.85 CHF
Call
365.00 CHF
21.93x
0.1
17.07.2020
0.093 CHF
0.243 CHF
Put
365.00 CHF
-4.93x
0.1
18.12.2020
4.242 CHF
4.392 CHF
Put
365.00 CHF
-7.35x
0.1
19.06.2020
3.435 CHF
3.635 CHF
Call
365.00 CHF
16.87x
0.1
18.09.2020
0.326 CHF
0.426 CHF
Call
365.00 CHF
22.35x
0.1
19.06.2020
0.031 CHF
0.231 CHF
Put
365.00 CHF
-6.17x
0.1
18.09.2020
3.808 CHF
3.908 CHF
Put
360.00 CHF
-8.12x
0.1
17.07.2020
3.064 CHF
3.164 CHF
Put
360.00 CHF
-5.27x
0.1
18.12.2020
3.873 CHF
3.973 CHF
Call
360.00 CHF
9.28x
0.1
18.06.2021
1.182 CHF
1.332 CHF
Call
360.00 CHF
24.08x
0.1
17.07.2020
0.136 CHF
0.236 CHF
Put
360.00 CHF
-3.07x
0.1
17.12.2021
5.442 CHF
5.592 CHF
Call
360.00 CHF
16.16x
0.1
18.09.2020
0.422 CHF
0.522 CHF
Put
360.00 CHF
-8.61x
0.1
19.06.2020
2.945 CHF
3.095 CHF
Put
360.00 CHF
-6.60x
0.1
18.09.2020
3.401 CHF
3.501 CHF
Call
360.00 CHF
11.54x
0.1
18.12.2020
0.833 CHF
0.933 CHF
Put
360.00 CHF
-3.60x
0.1
18.06.2021
4.913 CHF
5.063 CHF
Call
360.00 CHF
26.51x
0.1
19.06.2020
0.04 CHF
0.19 CHF
Put
355.00 CHF
-9.03x
0.1
17.07.2020
2.624 CHF
2.724 CHF
Call
355.00 CHF
27.94x
0.1
19.06.2020
0.058 CHF
0.208 CHF
Call
355.00 CHF
11.03x
0.1
18.12.2020
0.986 CHF
1.086 CHF
Put
355.00 CHF
-5.51x
0.1
18.12.2020
3.523 CHF
3.623 CHF
Put
355.00 CHF
-9.91x
0.1
19.06.2020
2.462 CHF
2.612 CHF
Call
355.00 CHF
15.40x
0.1
18.09.2020
0.539 CHF
0.639 CHF
Call
355.00 CHF
23.65x
0.1
17.07.2020
0.194 CHF
0.294 CHF
Put
355.00 CHF
-7.09x
0.1
18.09.2020
3.005 CHF
3.105 CHF
Put
350.00 CHF
-10.12x
0.1
17.07.2020
2.198 CHF
2.298 CHF
Put
350.00 CHF
-11.54x
0.1
19.06.2020
1.996 CHF
2.146 CHF
Put
350.00 CHF
-5.75x
0.1
18.12.2020
3.195 CHF
3.295 CHF
Call
350.00 CHF
22.58x
0.1
17.07.2020
0.284 CHF
0.384 CHF
Call
350.00 CHF
10.53x
0.1
18.12.2020
1.159 CHF
1.259 CHF
Put
350.00 CHF
-3.26x
0.1
17.12.2021
4.77 CHF
4.92 CHF
Call
350.00 CHF
14.58x
0.1
18.09.2020
0.682 CHF
0.782 CHF
Call
350.00 CHF
8.69x
0.1
18.06.2021
1.528 CHF
1.678 CHF
Put
350.00 CHF
-7.54x
0.1
18.09.2020
2.647 CHF
2.747 CHF
Put
350.00 CHF
-3.88x
0.1
18.06.2021
4.217 CHF
4.367 CHF
Call
350.00 CHF
28.85x
0.1
19.06.2020
0.094 CHF
0.244 CHF
Put
345.00 CHF
-7.86x
0.1
18.09.2020
2.316 CHF
2.416 CHF
Call
345.00 CHF
10.02x
0.1
18.12.2020
1.355 CHF
1.455 CHF
Put
345.00 CHF
-11.20x
0.1
17.07.2020
1.819 CHF
1.919 CHF
Put
345.00 CHF
-13.70x
0.1
19.06.2020
1.546 CHF
1.696 CHF
Call
345.00 CHF
29.28x
0.1
19.06.2020
0.154 CHF
0.304 CHF
Put
345.00 CHF
-5.98x
0.1
18.12.2020
2.888 CHF
2.988 CHF
Call
345.00 CHF
21.24x
0.1
17.07.2020
0.406 CHF
0.506 CHF
Call
345.00 CHF
13.72x
0.1
18.09.2020
0.854 CHF
0.954 CHF
Put
340.00 CHF
-12.05x
0.1
17.07.2020
1.481 CHF
1.581 CHF
Put
340.00 CHF
-3.44x
0.1
17.12.2021
4.152 CHF
4.302 CHF
Call
340.00 CHF
8.06x
0.1
18.06.2021
1.943 CHF
2.093 CHF
Call
340.00 CHF
20.05x
0.1
17.07.2020
0.568 CHF
0.668 CHF
Call
340.00 CHF
9.53x
0.1
18.12.2020
1.571 CHF
1.671 CHF
Call
340.00 CHF
12.86x
0.1
18.09.2020
1.054 CHF
1.154 CHF
Put
340.00 CHF
-15.69x
0.1
19.06.2020
1.153 CHF
1.303 CHF
Put
340.00 CHF
-4.14x
0.1
18.06.2021
3.597 CHF
3.747 CHF
Put
340.00 CHF
-6.21x
0.1
18.12.2020
2.602 CHF
2.702 CHF
Call
340.00 CHF
27.81x
0.1
19.06.2020
0.264 CHF
0.414 CHF
Put
340.00 CHF
-8.44x
0.1
18.09.2020
2.015 CHF
2.115 CHF
Put
335.00 CHF
-8.72x
0.1
18.09.2020
1.744 CHF
1.844 CHF
Call
335.00 CHF
25.55x
0.1
19.06.2020
0.432 CHF
0.582 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 3
© Copyright 1998 - 2020 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.258 Sekunden erzeugt.