www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 188 von
|
Ergebnisse pro Seite
Basiswert:
Roche Holding258.50 CHF0.58%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
340.00 CHF
13.71x
0.1
20.12.2019
0.07 CHF
0.14 CHF
Call
340.00 CHF
12.32x
0.1
19.06.2020
0.13 CHF
0.20 CHF
Call
330.00 CHF
14.17x
0.1
20.12.2019
0.088 CHF
0.158 CHF
Call
320.00 CHF
11.84x
0.1
19.06.2020
0.225 CHF
0.325 CHF
Call
320.00 CHF
14.14x
0.1
20.12.2019
0.13 CHF
0.20 CHF
Call
320.00 CHF
16.00x
0.1
20.09.2019
0.068 CHF
0.138 CHF
Call
310.00 CHF
13.91x
0.1
20.12.2019
0.193 CHF
0.263 CHF
Call
310.00 CHF
16.10x
0.1
20.09.2019
0.108 CHF
0.178 CHF
Call
310.00 CHF
18.87x
0.1
21.06.2019
0.041 CHF
0.111 CHF
Call
300.00 CHF
11.26x
0.1
19.06.2020
0.431 CHF
0.531 CHF
Call
300.00 CHF
13.21x
0.1
20.12.2019
0.273 CHF
0.373 CHF
Call
300.00 CHF
19.42x
0.1
21.06.2019
0.074 CHF
0.144 CHF
Call
300.00 CHF
15.88x
0.1
20.09.2019
0.173 CHF
0.243 CHF
Call
290.00 CHF
12.61x
0.1
20.12.2019
0.414 CHF
0.514 CHF
Call
290.00 CHF
15.31x
0.1
20.09.2019
0.278 CHF
0.348 CHF
Call
290.00 CHF
10.75x
0.1
19.06.2020
0.602 CHF
0.702 CHF
Call
290.00 CHF
-
0.1
15.02.2019
0.015 CHF
0.085 CHF
Call
290.00 CHF
19.42x
0.1
21.06.2019
0.134 CHF
0.204 CHF
Put
290.00 CHF
-2.32x
0.1
18.12.2020
5.447 CHF
5.747 CHF
Call
285.00 CHF
14.60x
0.1
20.09.2019
0.338 CHF
0.438 CHF
Call
285.00 CHF
12.26x
0.1
20.12.2019
0.506 CHF
0.606 CHF
Call
280.00 CHF
14.23x
0.1
20.09.2019
0.426 CHF
0.526 CHF
Call
280.00 CHF
-
0.1
01.02.2019
0.00 CHF
0.10 CHF
Call
280.00 CHF
9.95x
0.1
19.06.2020
0.81 CHF
0.96 CHF
Call
280.00 CHF
11.88x
0.1
20.12.2019
0.616 CHF
0.716 CHF
Put
280.00 CHF
-3.87x
0.1
20.12.2019
3.545 CHF
3.745 CHF
Put
280.00 CHF
-2.56x
0.1
18.12.2020
4.714 CHF
4.914 CHF
Call
280.00 CHF
-
0.1
08.02.2019
0.017 CHF
0.087 CHF
Call
280.00 CHF
32.89x
0.1
15.02.2019
0.02 CHF
0.09 CHF
Call
280.00 CHF
18.75x
0.1
21.06.2019
0.247 CHF
0.317 CHF
Put
280.00 CHF
-2.85x
0.1
19.06.2020
4.399 CHF
4.599 CHF
Call
275.00 CHF
34.42x
0.1
15.02.2019
0.042 CHF
0.112 CHF
Put
275.00 CHF
-5.35x
0.1
21.06.2019
2.631 CHF
2.831 CHF
Call
275.00 CHF
13.75x
0.1
20.09.2019
0.538 CHF
0.638 CHF
Call
275.00 CHF
11.46x
0.1
20.12.2019
0.745 CHF
0.845 CHF
Call
275.00 CHF
18.40x
0.1
21.06.2019
0.325 CHF
0.395 CHF
Put
275.00 CHF
-4.64x
0.1
20.09.2019
2.908 CHF
3.108 CHF
Put
275.00 CHF
-4.10x
0.1
20.12.2019
3.173 CHF
3.373 CHF
Call
270.00 CHF
11.02x
0.1
20.12.2019
0.897 CHF
0.997 CHF
Call
270.00 CHF
43.99x
0.1
01.02.2019
0.028 CHF
0.098 CHF
Call
270.00 CHF
9.36x
0.1
19.06.2020
1.106 CHF
1.256 CHF
Put
270.00 CHF
-5.06x
0.1
20.09.2019
2.551 CHF
2.701 CHF
Call
270.00 CHF
34.09x
0.1
15.02.2019
0.093 CHF
0.163 CHF
Put
270.00 CHF
-13.74x
0.1
15.02.2019
1.186 CHF
1.386 CHF
Put
270.00 CHF
-2.77x
0.1
18.12.2020
4.008 CHF
4.208 CHF
Call
270.00 CHF
13.34x
0.1
20.09.2019
0.664 CHF
0.764 CHF
Call
270.00 CHF
39.31x
0.1
08.02.2019
0.054 CHF
0.124 CHF
Put
270.00 CHF
-4.41x
0.1
20.12.2019
2.836 CHF
2.986 CHF
Put
270.00 CHF
-3.13x
0.1
19.06.2020
3.667 CHF
3.867 CHF
Call
270.00 CHF
17.17x
0.1
21.06.2019
0.427 CHF
0.527 CHF
Put
270.00 CHF
-5.96x
0.1
21.06.2019
2.256 CHF
2.406 CHF
Call
265.00 CHF
12.71x
0.1
20.09.2019
0.829 CHF
0.929 CHF
Call
265.00 CHF
35.21x
0.1
08.02.2019
0.124 CHF
0.224 CHF
Put
265.00 CHF
-5.42x
0.1
20.09.2019
2.21 CHF
2.36 CHF
Put
265.00 CHF
-18.66x
0.1
08.02.2019
0.725 CHF
0.925 CHF
Call
265.00 CHF
16.17x
0.1
21.06.2019
0.58 CHF
0.68 CHF
Call
265.00 CHF
43.92x
0.1
01.02.2019
0.057 CHF
0.157 CHF
Call
265.00 CHF
10.56x
0.1
20.12.2019
1.073 CHF
1.173 CHF
Put
265.00 CHF
-6.50x
0.1
21.06.2019
1.898 CHF
2.048 CHF
Call
265.00 CHF
30.85x
0.1
15.02.2019
0.174 CHF
0.274 CHF
Put
265.00 CHF
-17.87x
0.1
15.02.2019
0.80 CHF
0.95 CHF
Put
265.00 CHF
-21.36x
0.1
01.02.2019
0.65 CHF
0.85 CHF
Put
265.00 CHF
-4.66x
0.1
20.12.2019
2.508 CHF
2.658 CHF
Put
260.00 CHF
-4.93x
0.1
20.12.2019
2.199 CHF
2.349 CHF
Call
260.00 CHF
12.05x
0.1
20.09.2019
1.026 CHF
1.126 CHF
Call
260.00 CHF
34.18x
0.1
01.02.2019
0.193 CHF
0.343 CHF
Call
260.00 CHF
8.73x
0.1
19.06.2020
1.486 CHF
1.636 CHF
Put
260.00 CHF
-5.78x
0.1
20.09.2019
1.90 CHF
2.05 CHF
Call
260.00 CHF
26.28x
0.1
15.02.2019
0.363 CHF
0.463 CHF
Call
260.00 CHF
15.04x
0.1
21.06.2019
0.777 CHF
0.877 CHF
Put
260.00 CHF
-30.10x
0.1
01.02.2019
0.321 CHF
0.471 CHF
Call
260.00 CHF
10.16x
0.1
20.12.2019
1.264 CHF
1.364 CHF
Put
260.00 CHF
-2.99x
0.1
18.12.2020
3.365 CHF
3.565 CHF
Put
260.00 CHF
-3.47x
0.1
19.06.2020
3.022 CHF
3.172 CHF
Call
260.00 CHF
30.38x
0.1
08.02.2019
0.293 CHF
0.393 CHF
Put
260.00 CHF
-7.06x
0.1
21.06.2019
1.574 CHF
1.724 CHF
Put
260.00 CHF
-22.65x
0.1
15.02.2019
0.503 CHF
0.603 CHF
Put
260.00 CHF
-26.46x
0.1
08.02.2019
0.426 CHF
0.526 CHF
Call
255.00 CHF
22.20x
0.1
08.02.2019
0.572 CHF
0.722 CHF
Put
255.00 CHF
-25.57x
0.1
15.02.2019
0.289 CHF
0.389 CHF
Put
255.00 CHF
-30.21x
0.1
08.02.2019
0.218 CHF
0.318 CHF
Put
255.00 CHF
-7.80x
0.1
21.06.2019
1.305 CHF
1.405 CHF
Call
255.00 CHF
24.36x
0.1
01.02.2019
0.468 CHF
0.668 CHF
Call
255.00 CHF
11.34x
0.1
20.09.2019
1.26 CHF
1.36 CHF
Call
255.00 CHF
9.52x
0.1
20.12.2019
1.468 CHF
1.618 CHF
Put
255.00 CHF
-6.26x
0.1
20.09.2019
1.635 CHF
1.735 CHF
Call
255.00 CHF
20.40x
0.1
15.02.2019
0.626 CHF
0.776 CHF
Put
255.00 CHF
-37.77x
0.1
01.02.2019
0.14 CHF
0.24 CHF
Put
255.00 CHF
-5.18x
0.1
20.12.2019
1.921 CHF
2.071 CHF
Call
255.00 CHF
13.81x
0.1
21.06.2019
1.022 CHF
1.122 CHF
Put
250.00 CHF
-3.78x
0.1
19.06.2020
2.44 CHF
2.59 CHF
Call
250.00 CHF
16.46x
0.1
01.02.2019
0.835 CHF
1.135 CHF
Call
250.00 CHF
8.09x
0.1
19.06.2020
1.956 CHF
2.106 CHF
Call
250.00 CHF
10.40x
0.1
20.09.2019
1.508 CHF
1.658 CHF
Put
250.00 CHF
-6.61x
0.1
20.09.2019
1.388 CHF
1.488 CHF
Call
250.00 CHF
15.75x
0.1
15.02.2019
0.973 CHF
1.173 CHF
Call
250.00 CHF
12.51x
0.1
21.06.2019
1.319 CHF
1.419 CHF
Put
250.00 CHF
-37.16x
0.1
01.02.2019
0.055 CHF
0.155 CHF
Put
250.00 CHF
-3.26x
0.1
18.12.2020
2.805 CHF
2.955 CHF
Call
250.00 CHF
9.04x
0.1
20.12.2019
1.727 CHF
1.877 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
© Copyright 1998 - 2019 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.177 Sekunden erzeugt.