www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 107 von 6950
|
Ergebnisse pro Seite
Basiswert:
Roche Holding219.85 CHF2.02%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
280.00 CHF
15.84x
0.1
21.06.2019
0.067 CHF
0.097 CHF
Put
280.00 CHF
-2.94x
0.1
21.12.2018
6.148 CHF
6.248 CHF
Call
280.00 CHF
17.56x
0.1
21.12.2018
0.03 CHF
0.06 CHF
Call
270.00 CHF
19.24x
0.1
21.12.2018
0.038 CHF
0.068 CHF
Call
265.00 CHF
-
0.1
21.09.2018
0.019 CHF
0.049 CHF
Put
265.00 CHF
-4.04x
0.1
21.09.2018
4.578 CHF
4.678 CHF
Call
260.00 CHF
23.42x
0.1
21.09.2018
0.028 CHF
0.048 CHF
Put
260.00 CHF
-4.49x
0.1
21.09.2018
4.081 CHF
4.181 CHF
Call
260.00 CHF
19.79x
0.1
21.12.2018
0.065 CHF
0.095 CHF
Put
260.00 CHF
-2.77x
0.1
21.06.2019
5.018 CHF
5.118 CHF
Call
260.00 CHF
15.49x
0.1
21.06.2019
0.163 CHF
0.193 CHF
Put
260.00 CHF
-4.11x
0.1
21.12.2018
4.176 CHF
4.276 CHF
Call
255.00 CHF
25.31x
0.1
21.09.2018
0.035 CHF
0.055 CHF
Put
255.00 CHF
-4.99x
0.1
21.09.2018
3.592 CHF
3.692 CHF
Call
250.00 CHF
26.29x
0.1
21.09.2018
0.046 CHF
0.066 CHF
Call
250.00 CHF
-
0.1
20.07.2018
0.016 CHF
0.046 CHF
Put
250.00 CHF
-5.75x
0.1
21.09.2018
3.113 CHF
3.183 CHF
Call
250.00 CHF
14.55x
0.1
21.06.2019
0.273 CHF
0.303 CHF
Put
250.00 CHF
-2.79x
0.1
20.12.2019
4.422 CHF
4.522 CHF
Call
250.00 CHF
19.41x
0.1
21.12.2018
0.123 CHF
0.153 CHF
Put
250.00 CHF
-5.08x
0.1
21.12.2018
3.245 CHF
3.315 CHF
Put
250.00 CHF
-3.22x
0.1
21.06.2019
4.123 CHF
4.193 CHF
Call
245.00 CHF
18.70x
0.1
21.12.2018
0.175 CHF
0.205 CHF
Put
245.00 CHF
-6.59x
0.1
21.09.2018
2.631 CHF
2.701 CHF
Put
245.00 CHF
-5.67x
0.1
21.12.2018
2.795 CHF
2.865 CHF
Call
245.00 CHF
26.60x
0.1
21.09.2018
0.065 CHF
0.085 CHF
Put
240.00 CHF
-7.63x
0.1
21.09.2018
2.166 CHF
2.236 CHF
Put
240.00 CHF
-6.31x
0.1
21.12.2018
2.369 CHF
2.439 CHF
Put
240.00 CHF
-3.18x
0.1
20.12.2019
3.618 CHF
3.688 CHF
Call
240.00 CHF
26.41x
0.1
21.09.2018
0.098 CHF
0.118 CHF
Call
240.00 CHF
13.29x
0.1
21.06.2019
0.454 CHF
0.484 CHF
Call
240.00 CHF
17.79x
0.1
21.12.2018
0.248 CHF
0.278 CHF
Put
240.00 CHF
-3.74x
0.1
21.06.2019
3.271 CHF
3.341 CHF
Call
240.00 CHF
-
0.1
20.07.2018
0.017 CHF
0.047 CHF
Put
235.00 CHF
-11.06x
0.1
20.07.2018
1.565 CHF
1.635 CHF
Call
235.00 CHF
16.62x
0.1
21.12.2018
0.352 CHF
0.382 CHF
Call
235.00 CHF
41.12x
0.1
20.07.2018
0.027 CHF
0.057 CHF
Put
235.00 CHF
-9.07x
0.1
21.09.2018
1.733 CHF
1.783 CHF
Put
235.00 CHF
-7.08x
0.1
21.12.2018
1.978 CHF
2.028 CHF
Call
235.00 CHF
25.13x
0.1
21.09.2018
0.157 CHF
0.177 CHF
Put
230.00 CHF
-10.69x
0.1
21.09.2018
1.322 CHF
1.372 CHF
Put
230.00 CHF
-3.60x
0.1
20.12.2019
2.876 CHF
2.946 CHF
Put
230.00 CHF
-7.88x
0.1
21.12.2018
1.613 CHF
1.663 CHF
Call
230.00 CHF
42.80x
0.1
20.07.2018
0.055 CHF
0.085 CHF
Call
230.00 CHF
23.31x
0.1
21.09.2018
0.241 CHF
0.271 CHF
Put
230.00 CHF
-14.61x
0.1
20.07.2018
1.092 CHF
1.162 CHF
Call
230.00 CHF
11.76x
0.1
21.06.2019
0.726 CHF
0.776 CHF
Call
230.00 CHF
15.39x
0.1
21.12.2018
0.49 CHF
0.52 CHF
Put
230.00 CHF
-4.35x
0.1
21.06.2019
2.504 CHF
2.574 CHF
Put
225.00 CHF
-20.01x
0.1
20.07.2018
0.682 CHF
0.732 CHF
Call
225.00 CHF
14.19x
0.1
21.12.2018
0.662 CHF
0.692 CHF
Put
225.00 CHF
-12.64x
0.1
21.09.2018
0.977 CHF
1.007 CHF
Call
225.00 CHF
20.82x
0.1
21.09.2018
0.391 CHF
0.421 CHF
Put
225.00 CHF
-8.75x
0.1
21.12.2018
1.284 CHF
1.334 CHF
Call
225.00 CHF
40.25x
0.1
20.07.2018
0.132 CHF
0.162 CHF
Put
220.00 CHF
-14.51x
0.1
21.09.2018
0.688 CHF
0.718 CHF
Call
220.00 CHF
10.32x
0.1
21.06.2019
1.132 CHF
1.182 CHF
Put
220.00 CHF
-4.09x
0.1
20.12.2019
2.228 CHF
2.278 CHF
Put
220.00 CHF
-5.07x
0.1
21.06.2019
1.849 CHF
1.899 CHF
Call
220.00 CHF
32.88x
0.1
20.07.2018
0.309 CHF
0.339 CHF
Put
220.00 CHF
-27.29x
0.1
20.07.2018
0.365 CHF
0.395 CHF
Call
220.00 CHF
18.21x
0.1
21.09.2018
0.604 CHF
0.634 CHF
Put
220.00 CHF
-9.70x
0.1
21.12.2018
1.014 CHF
1.044 CHF
Call
220.00 CHF
12.89x
0.1
21.12.2018
0.887 CHF
0.917 CHF
Call
215.00 CHF
11.62x
0.1
21.12.2018
1.145 CHF
1.195 CHF
Put
215.00 CHF
-16.27x
0.1
21.09.2018
0.471 CHF
0.501 CHF
Put
215.00 CHF
-32.49x
0.1
20.07.2018
0.176 CHF
0.206 CHF
Call
215.00 CHF
15.63x
0.1
21.09.2018
0.887 CHF
0.917 CHF
Put
215.00 CHF
-10.54x
0.1
21.12.2018
0.781 CHF
0.811 CHF
Call
215.00 CHF
23.98x
0.1
20.07.2018
0.61 CHF
0.66 CHF
Call
210.00 CHF
13.13x
0.1
21.09.2018
1.222 CHF
1.272 CHF
Call
210.00 CHF
8.93x
0.1
21.06.2019
1.674 CHF
1.724 CHF
Put
210.00 CHF
-11.34x
0.1
21.12.2018
0.591 CHF
0.621 CHF
Call
210.00 CHF
17.11x
0.1
20.07.2018
1.012 CHF
1.082 CHF
Put
210.00 CHF
-17.73x
0.1
21.09.2018
0.311 CHF
0.341 CHF
Call
210.00 CHF
10.35x
0.1
21.12.2018
1.46 CHF
1.51 CHF
Put
210.00 CHF
-4.60x
0.1
20.12.2019
1.67 CHF
1.72 CHF
Put
210.00 CHF
-5.87x
0.1
21.06.2019
1.312 CHF
1.342 CHF
Put
210.00 CHF
-34.01x
0.1
20.07.2018
0.088 CHF
0.118 CHF
Put
205.00 CHF
-18.80x
0.1
21.09.2018
0.209 CHF
0.239 CHF
Call
205.00 CHF
11.12x
0.1
21.09.2018
1.623 CHF
1.673 CHF
Put
205.00 CHF
-33.87x
0.1
20.07.2018
0.042 CHF
0.072 CHF
Call
205.00 CHF
9.26x
0.1
21.12.2018
1.82 CHF
1.87 CHF
Put
205.00 CHF
-11.99x
0.1
21.12.2018
0.446 CHF
0.476 CHF
Call
205.00 CHF
13.35x
0.1
20.07.2018
1.468 CHF
1.538 CHF
Put
200.00 CHF
-19.45x
0.1
21.09.2018
0.142 CHF
0.162 CHF
Call
200.00 CHF
7.67x
0.1
21.06.2019
2.343 CHF
2.413 CHF
Put
200.00 CHF
-12.60x
0.1
21.12.2018
0.329 CHF
0.359 CHF
Call
200.00 CHF
8.23x
0.1
21.12.2018
2.198 CHF
2.268 CHF
Put
200.00 CHF
-5.10x
0.1
20.12.2019
1.221 CHF
1.271 CHF
Call
200.00 CHF
9.40x
0.1
21.09.2018
2.042 CHF
2.112 CHF
Put
200.00 CHF
-6.63x
0.1
21.06.2019
0.891 CHF
0.921 CHF
Put
200.00 CHF
-
0.1
20.07.2018
0.019 CHF
0.049 CHF
Put
195.00 CHF
-13.15x
0.1
21.12.2018
0.24 CHF
0.27 CHF
Put
190.00 CHF
-5.57x
0.1
20.12.2019
0.867 CHF
0.917 CHF
Put
190.00 CHF
-7.36x
0.1
21.06.2019
0.58 CHF
0.61 CHF
Put
190.00 CHF
-
0.1
20.07.2018
0.006 CHF
0.036 CHF
Put
190.00 CHF
-19.63x
0.1
21.09.2018
0.065 CHF
0.085 CHF
Put
190.00 CHF
-13.51x
0.1
21.12.2018
0.174 CHF
0.204 CHF
Put
180.00 CHF
-6.05x
0.1
20.12.2019
0.609 CHF
0.639 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
© Copyright 1998 - 2018 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.455 Sekunden erzeugt.