www.goldman-sachs.ch wird geladen...

Warrants Filter

Alle Anlageklassen
  • Alle Anlageklassen
  • Aktien
  • Rohstoffe
  • Währungen
  • Zinsen
Alle Länder
  • Alle Länder
Alle Handelsplätze
  • Alle Handelsplätze
  • Börse Stuttgart
  • Börse Frankfurt
  • Scoach (Zürich)
  • Swissquote
  •  
Produkte gefunden: 87 von 49932
|
Ergebnisse pro Seite
Basiswert:
Roche Holding243.25 CHF-0.45%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
300.00 CHF
12.09x
0.1
20.12.2019
0.242 CHF
0.292 CHF
Call
290.00 CHF
15.20x
0.1
21.06.2019
0.153 CHF
0.203 CHF
Call
280.00 CHF
23.79x
0.1
21.12.2018
0.052 CHF
0.082 CHF
Call
280.00 CHF
14.67x
0.1
21.06.2019
0.24 CHF
0.29 CHF
Put
280.00 CHF
-5.85x
0.1
21.12.2018
3.542 CHF
3.742 CHF
Call
280.00 CHF
11.13x
0.1
20.12.2019
0.457 CHF
0.527 CHF
Call
270.00 CHF
24.00x
0.1
21.12.2018
0.099 CHF
0.129 CHF
Call
270.00 CHF
13.81x
0.1
21.06.2019
0.382 CHF
0.432 CHF
Call
270.00 CHF
31.91x
0.1
16.11.2018
0.03 CHF
0.06 CHF
Put
260.00 CHF
-10.41x
0.1
21.12.2018
1.744 CHF
1.844 CHF
Put
260.00 CHF
-4.65x
0.1
21.06.2019
2.824 CHF
2.974 CHF
Put
260.00 CHF
-2.79x
0.1
19.06.2020
4.07 CHF
4.22 CHF
Call
260.00 CHF
9.69x
0.1
20.12.2019
0.89 CHF
0.99 CHF
Call
260.00 CHF
21.50x
0.1
21.12.2018
0.211 CHF
0.261 CHF
Put
260.00 CHF
-3.77x
0.1
20.12.2019
3.255 CHF
3.405 CHF
Call
260.00 CHF
12.51x
0.1
21.06.2019
0.595 CHF
0.665 CHF
Call
260.00 CHF
32.23x
0.1
16.11.2018
0.063 CHF
0.113 CHF
Put
255.00 CHF
-5.09x
0.1
21.06.2019
2.473 CHF
2.573 CHF
Call
255.00 CHF
30.38x
0.1
16.11.2018
0.126 CHF
0.176 CHF
Call
255.00 CHF
11.90x
0.1
21.06.2019
0.746 CHF
0.816 CHF
Call
255.00 CHF
19.95x
0.1
21.12.2018
0.318 CHF
0.368 CHF
Put
250.00 CHF
-20.38x
0.1
16.11.2018
0.754 CHF
0.854 CHF
Put
250.00 CHF
-13.84x
0.1
21.12.2018
1.024 CHF
1.094 CHF
Call
250.00 CHF
26.25x
0.1
16.11.2018
0.241 CHF
0.311 CHF
Put
250.00 CHF
-3.07x
0.1
19.06.2020
3.364 CHF
3.514 CHF
Call
250.00 CHF
17.70x
0.1
21.12.2018
0.482 CHF
0.532 CHF
Put
250.00 CHF
-5.47x
0.1
21.06.2019
2.132 CHF
2.232 CHF
Call
250.00 CHF
11.02x
0.1
21.06.2019
0.93 CHF
1.00 CHF
Put
250.00 CHF
-4.27x
0.1
20.12.2019
2.593 CHF
2.693 CHF
Call
250.00 CHF
8.92x
0.1
20.12.2019
1.236 CHF
1.336 CHF
Put
245.00 CHF
-24.48x
0.1
16.11.2018
0.471 CHF
0.541 CHF
Call
245.00 CHF
15.57x
0.1
21.12.2018
0.696 CHF
0.766 CHF
Put
245.00 CHF
-15.38x
0.1
21.12.2018
0.747 CHF
0.817 CHF
Call
245.00 CHF
22.13x
0.1
16.11.2018
0.447 CHF
0.517 CHF
Put
245.00 CHF
-5.86x
0.1
21.06.2019
1.821 CHF
1.921 CHF
Call
245.00 CHF
10.32x
0.1
21.06.2019
1.133 CHF
1.233 CHF
Call
240.00 CHF
13.43x
0.1
21.12.2018
0.985 CHF
1.055 CHF
Put
240.00 CHF
-26.53x
0.1
16.11.2018
0.283 CHF
0.353 CHF
Call
240.00 CHF
17.01x
0.1
16.11.2018
0.747 CHF
0.847 CHF
Put
240.00 CHF
-16.90x
0.1
21.12.2018
0.54 CHF
0.59 CHF
Put
240.00 CHF
-3.41x
0.1
19.06.2020
2.747 CHF
2.847 CHF
Put
240.00 CHF
-6.25x
0.1
21.06.2019
1.55 CHF
1.62 CHF
Call
240.00 CHF
9.57x
0.1
21.06.2019
1.387 CHF
1.487 CHF
Put
240.00 CHF
-4.74x
0.1
20.12.2019
2.008 CHF
2.108 CHF
Call
240.00 CHF
8.09x
0.1
20.12.2019
1.686 CHF
1.786 CHF
Put
235.00 CHF
-28.22x
0.1
16.11.2018
0.173 CHF
0.223 CHF
Call
235.00 CHF
11.37x
0.1
21.12.2018
1.316 CHF
1.416 CHF
Put
235.00 CHF
-17.83x
0.1
21.12.2018
0.383 CHF
0.433 CHF
Call
235.00 CHF
13.15x
0.1
16.11.2018
1.108 CHF
1.258 CHF
Put
235.00 CHF
-6.70x
0.1
21.06.2019
1.302 CHF
1.372 CHF
Call
235.00 CHF
8.85x
0.1
21.06.2019
1.68 CHF
1.78 CHF
Put
230.00 CHF
-27.95x
0.1
16.11.2018
0.105 CHF
0.155 CHF
Call
230.00 CHF
9.78x
0.1
21.12.2018
1.712 CHF
1.812 CHF
Put
230.00 CHF
-18.24x
0.1
21.12.2018
0.275 CHF
0.325 CHF
Call
230.00 CHF
10.47x
0.1
16.11.2018
1.542 CHF
1.692 CHF
Put
230.00 CHF
-3.72x
0.1
19.06.2020
2.187 CHF
2.287 CHF
Put
230.00 CHF
-7.07x
0.1
21.06.2019
1.087 CHF
1.157 CHF
Call
230.00 CHF
8.14x
0.1
21.06.2019
2.008 CHF
2.108 CHF
Put
230.00 CHF
-5.19x
0.1
20.12.2019
1.534 CHF
1.604 CHF
Call
230.00 CHF
7.11x
0.1
20.12.2019
2.23 CHF
2.38 CHF
Call
225.00 CHF
8.26x
0.1
21.12.2018
2.112 CHF
2.262 CHF
Put
225.00 CHF
-18.45x
0.1
21.12.2018
0.197 CHF
0.247 CHF
Put
225.00 CHF
-7.42x
0.1
21.06.2019
0.90 CHF
0.97 CHF
Call
225.00 CHF
7.34x
0.1
21.06.2019
2.343 CHF
2.493 CHF
Put
220.00 CHF
-4.03x
0.1
19.06.2020
1.713 CHF
1.813 CHF
Put
220.00 CHF
-19.02x
0.1
21.12.2018
0.149 CHF
0.179 CHF
Put
220.00 CHF
-7.73x
0.1
21.06.2019
0.742 CHF
0.812 CHF
Call
220.00 CHF
6.28x
0.1
20.12.2019
2.912 CHF
3.062 CHF
Put
220.00 CHF
-26.86x
0.1
16.11.2018
0.051 CHF
0.081 CHF
Call
220.00 CHF
7.22x
0.1
21.12.2018
2.559 CHF
2.709 CHF
Call
220.00 CHF
6.71x
0.1
21.06.2019
2.732 CHF
2.882 CHF
Put
220.00 CHF
-5.66x
0.1
20.12.2019
1.143 CHF
1.213 CHF
Call
215.00 CHF
6.28x
0.1
21.12.2018
2.999 CHF
3.199 CHF
Put
215.00 CHF
-18.76x
0.1
21.12.2018
0.11 CHF
0.14 CHF
Put
210.00 CHF
-4.38x
0.1
19.06.2020
1.326 CHF
1.396 CHF
Put
210.00 CHF
-18.31x
0.1
21.12.2018
0.083 CHF
0.113 CHF
Put
210.00 CHF
-8.35x
0.1
21.06.2019
0.504 CHF
0.554 CHF
Call
210.00 CHF
5.56x
0.1
21.06.2019
3.556 CHF
3.756 CHF
Put
210.00 CHF
-6.02x
0.1
20.12.2019
0.839 CHF
0.909 CHF
Put
200.00 CHF
-4.67x
0.1
19.06.2020
1.005 CHF
1.075 CHF
Put
200.00 CHF
-8.74x
0.1
21.06.2019
0.335 CHF
0.385 CHF
Put
200.00 CHF
-6.32x
0.1
20.12.2019
0.607 CHF
0.677 CHF
Put
190.00 CHF
-6.62x
0.1
20.12.2019
0.442 CHF
0.492 CHF
Put
190.00 CHF
-8.93x
0.1
21.06.2019
0.22 CHF
0.27 CHF
Put
180.00 CHF
-8.87x
0.1
21.06.2019
0.147 CHF
0.197 CHF
Put
180.00 CHF
-5.17x
0.1
19.06.2020
0.542 CHF
0.612 CHF
Put
180.00 CHF
-6.79x
0.1
20.12.2019
0.312 CHF
0.362 CHF
  •  
© Copyright 1998 - 2018 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.164 Sekunden erzeugt.