www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 170 von 66766
|
Ergebnisse pro Seite
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
104.00 CHF
-
0.1
19.06.2020
0.051 CHF
0.071 CHF
Put
100.00 CHF
-
0.1
20.12.2019
3.324 CHF
3.344 CHF
Call
100.00 CHF
-
0.1
19.06.2020
0.069 CHF
0.089 CHF
Call
96.00 CHF
-
0.1
20.12.2019
0.034 CHF
0.054 CHF
Call
96.00 CHF
-
0.1
19.06.2020
0.093 CHF
0.113 CHF
Call
96.00 CHF
-
0.1
18.12.2020
0.144 CHF
0.164 CHF
Put
96.00 CHF
-
0.1
20.12.2019
2.934 CHF
2.954 CHF
Call
94.00 CHF
-
0.1
15.03.2019
0.001 CHF
0.021 CHF
Put
92.00 CHF
-
0.1
20.12.2019
2.551 CHF
2.561 CHF
Call
92.00 CHF
-
0.1
20.12.2019
0.052 CHF
0.062 CHF
Call
92.00 CHF
-
0.1
19.06.2020
0.126 CHF
0.146 CHF
Call
88.00 CHF
-
0.1
20.12.2019
0.08 CHF
0.09 CHF
Call
88.00 CHF
-
0.1
19.06.2020
0.172 CHF
0.192 CHF
Put
88.00 CHF
-
0.1
19.06.2020
2.285 CHF
2.305 CHF
Put
88.00 CHF
-
0.1
21.06.2019
1.938 CHF
1.948 CHF
Put
88.00 CHF
-
0.1
20.12.2019
2.177 CHF
2.187 CHF
Call
88.00 CHF
-
0.1
21.06.2019
0.019 CHF
0.029 CHF
Call
88.00 CHF
-
0.1
18.12.2020
0.238 CHF
0.258 CHF
Call
86.00 CHF
-
0.1
21.06.2019
0.026 CHF
0.036 CHF
Put
86.00 CHF
-
0.1
21.06.2019
1.743 CHF
1.753 CHF
Put
84.00 CHF
-
0.1
20.12.2019
1.817 CHF
1.827 CHF
Call
84.00 CHF
-
0.1
19.06.2020
0.235 CHF
0.245 CHF
Put
84.00 CHF
-
0.1
19.06.2020
1.946 CHF
1.956 CHF
Call
84.00 CHF
-
0.1
18.12.2020
0.307 CHF
0.327 CHF
Call
84.00 CHF
-
0.1
21.06.2019
0.037 CHF
0.047 CHF
Put
84.00 CHF
-
0.1
21.06.2019
1.556 CHF
1.566 CHF
Call
84.00 CHF
-
0.1
20.12.2019
0.124 CHF
0.134 CHF
Call
82.00 CHF
-
0.1
21.06.2019
0.053 CHF
0.063 CHF
Put
82.00 CHF
-
0.1
21.06.2019
1.371 CHF
1.381 CHF
Call
82.00 CHF
-
0.1
20.12.2019
0.153 CHF
0.163 CHF
Call
80.00 CHF
-
0.1
20.12.2019
0.19 CHF
0.20 CHF
Call
80.00 CHF
-
0.1
19.06.2020
0.317 CHF
0.327 CHF
Put
80.00 CHF
-
0.1
19.06.2020
1.626 CHF
1.636 CHF
Call
80.00 CHF
-
0.1
18.12.2020
0.395 CHF
0.405 CHF
Call
80.00 CHF
-
0.1
21.06.2019
0.075 CHF
0.085 CHF
Put
80.00 CHF
-
0.1
20.12.2019
1.478 CHF
1.488 CHF
Put
80.00 CHF
-
0.1
21.06.2019
1.193 CHF
1.203 CHF
Call
80.00 CHF
-
0.1
15.03.2019
0.011 CHF
0.021 CHF
Call
78.00 CHF
-
0.1
15.03.2019
0.02 CHF
0.03 CHF
Call
78.00 CHF
-
0.1
21.06.2019
0.105 CHF
0.115 CHF
Put
78.00 CHF
-
0.1
21.06.2019
1.023 CHF
1.033 CHF
Call
78.00 CHF
-
0.1
20.12.2019
0.234 CHF
0.244 CHF
Call
76.00 CHF
-
0.1
15.02.2019
0.008 CHF
0.018 CHF
Put
76.00 CHF
-
0.1
20.12.2019
1.167 CHF
1.177 CHF
Call
76.00 CHF
-
0.1
19.06.2020
0.426 CHF
0.436 CHF
Put
76.00 CHF
-
0.1
19.06.2020
1.331 CHF
1.341 CHF
Call
76.00 CHF
-
0.1
18.12.2020
0.508 CHF
0.518 CHF
Put
76.00 CHF
-
0.1
18.12.2020
1.549 CHF
1.559 CHF
Call
76.00 CHF
-
0.1
20.12.2019
0.288 CHF
0.298 CHF
Call
76.00 CHF
-
0.1
21.06.2019
0.148 CHF
0.158 CHF
Put
76.00 CHF
-
0.1
21.06.2019
0.864 CHF
0.874 CHF
Call
76.00 CHF
-
0.1
15.03.2019
0.036 CHF
0.046 CHF
Call
74.00 CHF
-
0.1
15.03.2019
0.065 CHF
0.075 CHF
Put
74.00 CHF
-
0.1
15.03.2019
0.565 CHF
0.575 CHF
Call
74.00 CHF
-
0.1
15.02.2019
0.02 CHF
0.03 CHF
Call
74.00 CHF
-
0.1
21.06.2019
0.202 CHF
0.212 CHF
Put
74.00 CHF
-
0.1
21.06.2019
0.718 CHF
0.728 CHF
Call
74.00 CHF
-
0.1
20.12.2019
0.351 CHF
0.361 CHF
Put
72.00 CHF
-
0.1
18.12.2020
1.278 CHF
1.288 CHF
Put
72.00 CHF
-
0.1
15.03.2019
0.414 CHF
0.421 CHF
Call
72.00 CHF
-
0.1
15.03.2019
0.116 CHF
0.123 CHF
Call
72.00 CHF
-
0.1
20.12.2019
0.424 CHF
0.434 CHF
Put
72.00 CHF
-
0.1
19.06.2020
1.066 CHF
1.076 CHF
Call
72.00 CHF
-
0.1
18.12.2020
0.646 CHF
0.656 CHF
Put
72.00 CHF
-
0.1
21.06.2019
0.586 CHF
0.596 CHF
Call
72.00 CHF
-
0.1
15.02.2019
0.051 CHF
0.061 CHF
Put
72.00 CHF
-
0.1
20.12.2019
0.892 CHF
0.902 CHF
Call
72.00 CHF
-
0.1
19.06.2020
0.565 CHF
0.575 CHF
Call
72.00 CHF
-
0.1
21.06.2019
0.271 CHF
0.281 CHF
Call
70.00 CHF
-
0.1
15.02.2019
0.116 CHF
0.126 CHF
Call
70.00 CHF
-
0.1
21.06.2019
0.357 CHF
0.364 CHF
Put
70.00 CHF
-
0.1
20.12.2019
0.771 CHF
0.781 CHF
Call
70.00 CHF
-
0.1
15.03.2019
0.191 CHF
0.198 CHF
Put
70.00 CHF
-
0.1
15.03.2019
0.289 CHF
0.296 CHF
Put
70.00 CHF
-
0.1
15.02.2019
0.21 CHF
0.22 CHF
Put
70.00 CHF
-
0.1
21.06.2019
0.471 CHF
0.478 CHF
Call
70.00 CHF
-
0.1
20.12.2019
0.509 CHF
0.519 CHF
Call
68.00 CHF
-
0.1
20.12.2019
0.606 CHF
0.616 CHF
Put
68.00 CHF
-
0.1
18.12.2020
1.034 CHF
1.044 CHF
Put
68.00 CHF
-
0.1
15.03.2019
0.194 CHF
0.201 CHF
Put
68.00 CHF
-
0.1
20.12.2019
0.66 CHF
0.67 CHF
Put
68.00 CHF
-
0.1
15.02.2019
0.117 CHF
0.127 CHF
Put
68.00 CHF
-
0.1
19.06.2020
0.833 CHF
0.843 CHF
Call
68.00 CHF
-
0.1
18.12.2020
0.815 CHF
0.825 CHF
Put
68.00 CHF
-
0.1
21.06.2019
0.373 CHF
0.38 CHF
Call
68.00 CHF
-
0.1
15.03.2019
0.297 CHF
0.304 CHF
Call
68.00 CHF
-
0.1
19.06.2020
0.741 CHF
0.751 CHF
Call
68.00 CHF
-
0.1
15.02.2019
0.224 CHF
0.234 CHF
Call
68.00 CHF
-
0.1
21.06.2019
0.459 CHF
0.466 CHF
Call
66.00 CHF
-
0.1
15.02.2019
0.37 CHF
0.38 CHF
Call
66.00 CHF
-
0.1
21.06.2019
0.579 CHF
0.589 CHF
Put
66.00 CHF
-
0.1
20.12.2019
0.56 CHF
0.57 CHF
Put
66.00 CHF
-
0.1
15.03.2019
0.129 CHF
0.136 CHF
Put
66.00 CHF
-
0.1
15.02.2019
0.063 CHF
0.073 CHF
Put
66.00 CHF
-
0.1
21.06.2019
0.292 CHF
0.302 CHF
Call
66.00 CHF
-
0.1
20.12.2019
0.716 CHF
0.726 CHF
Call
66.00 CHF
-
0.1
15.03.2019
0.431 CHF
0.438 CHF
Put
64.00 CHF
-
0.1
15.03.2019
0.085 CHF
0.095 CHF
Put
64.00 CHF
-
0.1
15.02.2019
0.036 CHF
0.046 CHF
Put
64.00 CHF
-
0.1
19.06.2020
0.637 CHF
0.647 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
© Copyright 1998 - 2019 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.134 Sekunden erzeugt.