www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 140 von 47630
|
Ergebnisse pro Seite
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
108.00 CHF
-
0.1
20.12.2019
0.025 CHF
0.035 CHF
Put
104.00 CHF
-
0.1
20.12.2019
3.608 CHF
3.638 CHF
Call
104.00 CHF
-
0.1
19.06.2020
0.079 CHF
0.089 CHF
Call
104.00 CHF
-
0.1
20.12.2019
0.035 CHF
0.045 CHF
Call
102.00 CHF
-
0.1
21.12.2018
0.00 CHF
0.007 CHF
Put
100.00 CHF
-
0.1
20.12.2019
3.22 CHF
3.25 CHF
Call
100.00 CHF
-
0.1
21.06.2019
0.014 CHF
0.024 CHF
Call
100.00 CHF
-
0.1
19.06.2020
0.103 CHF
0.113 CHF
Call
100.00 CHF
-
0.1
21.12.2018
0.00 CHF
0.007 CHF
Call
100.00 CHF
-
0.1
20.12.2019
0.049 CHF
0.059 CHF
Call
98.00 CHF
-
0.1
21.12.2018
0.001 CHF
0.008 CHF
Call
96.00 CHF
-
0.1
15.03.2019
0.007 CHF
0.014 CHF
Call
96.00 CHF
-
0.1
21.06.2019
0.025 CHF
0.035 CHF
Put
96.00 CHF
-
0.1
21.06.2019
2.622 CHF
2.652 CHF
Call
96.00 CHF
-
0.1
19.06.2020
0.133 CHF
0.143 CHF
Call
96.00 CHF
-
0.1
20.12.2019
0.071 CHF
0.081 CHF
Put
96.00 CHF
-
0.1
20.12.2019
2.838 CHF
2.868 CHF
Call
94.00 CHF
-
0.1
21.06.2019
0.032 CHF
0.042 CHF
Call
94.00 CHF
-
0.1
15.03.2019
0.01 CHF
0.017 CHF
Call
92.00 CHF
-
0.1
21.06.2019
0.042 CHF
0.052 CHF
Call
92.00 CHF
-
0.1
15.03.2019
0.014 CHF
0.021 CHF
Put
92.00 CHF
-
0.1
15.03.2019
2.192 CHF
2.222 CHF
Call
92.00 CHF
-
0.1
20.12.2019
0.103 CHF
0.113 CHF
Put
92.00 CHF
-
0.1
21.06.2019
2.238 CHF
2.268 CHF
Call
92.00 CHF
-
0.1
19.06.2020
0.176 CHF
0.186 CHF
Put
92.00 CHF
-
0.1
20.12.2019
2.464 CHF
2.494 CHF
Call
90.00 CHF
-
0.1
21.06.2019
0.055 CHF
0.065 CHF
Call
90.00 CHF
-
0.1
15.03.2019
0.02 CHF
0.027 CHF
Put
90.00 CHF
-
0.1
15.03.2019
1.997 CHF
2.027 CHF
Call
90.00 CHF
-
0.1
21.12.2018
0.004 CHF
0.011 CHF
Call
88.00 CHF
-
0.1
15.03.2019
0.029 CHF
0.036 CHF
Put
88.00 CHF
-
0.1
15.03.2019
1.804 CHF
1.834 CHF
Call
88.00 CHF
-
0.1
20.12.2019
0.149 CHF
0.159 CHF
Put
88.00 CHF
-
0.1
19.06.2020
2.228 CHF
2.258 CHF
Call
88.00 CHF
-
0.1
19.06.2020
0.233 CHF
0.243 CHF
Call
88.00 CHF
-
0.1
21.12.2018
0.006 CHF
0.013 CHF
Call
88.00 CHF
-
0.1
21.06.2019
0.071 CHF
0.081 CHF
Put
88.00 CHF
-
0.1
20.12.2019
2.105 CHF
2.135 CHF
Put
88.00 CHF
-
0.1
21.06.2019
1.863 CHF
1.893 CHF
Call
86.00 CHF
-
0.1
21.06.2019
0.093 CHF
0.103 CHF
Put
86.00 CHF
-
0.1
21.12.2018
1.565 CHF
1.595 CHF
Call
86.00 CHF
-
0.1
16.11.2018
0.003 CHF
0.01 CHF
Call
86.00 CHF
-
0.1
15.03.2019
0.042 CHF
0.049 CHF
Put
86.00 CHF
-
0.1
15.03.2019
1.622 CHF
1.642 CHF
Call
86.00 CHF
-
0.1
21.12.2018
0.01 CHF
0.017 CHF
Put
86.00 CHF
-
0.1
21.06.2019
1.689 CHF
1.709 CHF
Put
84.00 CHF
-
0.1
21.12.2018
1.376 CHF
1.396 CHF
Call
84.00 CHF
-
0.1
19.06.2020
0.309 CHF
0.319 CHF
Call
84.00 CHF
-
0.1
15.03.2019
0.058 CHF
0.065 CHF
Put
84.00 CHF
-
0.1
15.03.2019
1.437 CHF
1.457 CHF
Call
84.00 CHF
-
0.1
20.12.2019
0.215 CHF
0.225 CHF
Put
84.00 CHF
-
0.1
19.06.2020
1.897 CHF
1.927 CHF
Call
84.00 CHF
-
0.1
21.12.2018
0.015 CHF
0.022 CHF
Call
84.00 CHF
-
0.1
21.06.2019
0.119 CHF
0.129 CHF
Put
84.00 CHF
-
0.1
21.06.2019
1.515 CHF
1.535 CHF
Call
84.00 CHF
-
0.1
16.11.2018
0.004 CHF
0.011 CHF
Put
84.00 CHF
-
0.1
16.11.2018
1.352 CHF
1.382 CHF
Put
84.00 CHF
-
0.1
20.12.2019
1.762 CHF
1.792 CHF
Call
82.00 CHF
-
0.1
21.06.2019
0.152 CHF
0.162 CHF
Put
82.00 CHF
-
0.1
21.06.2019
1.346 CHF
1.366 CHF
Put
82.00 CHF
-
0.1
21.12.2018
1.186 CHF
1.206 CHF
Call
82.00 CHF
-
0.1
16.11.2018
0.007 CHF
0.014 CHF
Call
82.00 CHF
-
0.1
15.03.2019
0.081 CHF
0.088 CHF
Put
82.00 CHF
-
0.1
15.03.2019
1.26 CHF
1.28 CHF
Put
82.00 CHF
-
0.1
16.11.2018
1.155 CHF
1.185 CHF
Call
82.00 CHF
-
0.1
21.12.2018
0.025 CHF
0.032 CHF
Call
80.00 CHF
-
0.1
19.06.2020
0.401 CHF
0.421 CHF
Call
80.00 CHF
-
0.1
15.03.2019
0.112 CHF
0.122 CHF
Put
80.00 CHF
-
0.1
15.03.2019
1.091 CHF
1.111 CHF
Put
80.00 CHF
-
0.1
19.06.2020
1.594 CHF
1.614 CHF
Call
80.00 CHF
-
0.1
20.12.2019
0.305 CHF
0.315 CHF
Call
80.00 CHF
-
0.1
21.12.2018
0.042 CHF
0.049 CHF
Call
80.00 CHF
-
0.1
21.06.2019
0.194 CHF
0.204 CHF
Put
80.00 CHF
-
0.1
21.06.2019
1.187 CHF
1.207 CHF
Call
80.00 CHF
-
0.1
16.11.2018
0.014 CHF
0.021 CHF
Put
80.00 CHF
-
0.1
16.11.2018
0.96 CHF
0.99 CHF
Put
80.00 CHF
-
0.1
21.12.2018
1.002 CHF
1.022 CHF
Put
80.00 CHF
-
0.1
20.12.2019
1.45 CHF
1.47 CHF
Call
78.00 CHF
-
0.1
21.06.2019
0.244 CHF
0.254 CHF
Put
78.00 CHF
-
0.1
21.06.2019
1.036 CHF
1.056 CHF
Put
78.00 CHF
-
0.1
21.12.2018
0.827 CHF
0.847 CHF
Call
78.00 CHF
-
0.1
16.11.2018
0.026 CHF
0.033 CHF
Call
78.00 CHF
-
0.1
15.03.2019
0.153 CHF
0.163 CHF
Put
78.00 CHF
-
0.1
15.03.2019
0.932 CHF
0.952 CHF
Put
78.00 CHF
-
0.1
16.11.2018
0.778 CHF
0.798 CHF
Call
78.00 CHF
-
0.1
21.12.2018
0.068 CHF
0.075 CHF
Call
76.00 CHF
-
0.1
19.06.2020
0.526 CHF
0.546 CHF
Put
76.00 CHF
-
0.1
21.12.2018
0.665 CHF
0.685 CHF
Call
76.00 CHF
-
0.1
15.03.2019
0.207 CHF
0.217 CHF
Put
76.00 CHF
-
0.1
15.03.2019
0.784 CHF
0.804 CHF
Put
76.00 CHF
-
0.1
19.06.2020
1.311 CHF
1.331 CHF
Call
76.00 CHF
-
0.1
20.12.2019
0.426 CHF
0.436 CHF
Call
76.00 CHF
-
0.1
21.12.2018
0.106 CHF
0.113 CHF
Call
76.00 CHF
-
0.1
16.11.2018
0.049 CHF
0.056 CHF
Put
76.00 CHF
-
0.1
21.06.2019
0.897 CHF
0.917 CHF
Put
76.00 CHF
-
0.1
16.11.2018
0.601 CHF
0.621 CHF
Put
76.00 CHF
-
0.1
20.12.2019
1.161 CHF
1.181 CHF
Call
76.00 CHF
-
0.1
21.06.2019
0.307 CHF
0.317 CHF
Call
74.00 CHF
-
0.1
21.06.2019
0.379 CHF
0.389 CHF
Put
74.00 CHF
-
0.1
21.06.2019
0.774 CHF
0.784 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
© Copyright 1998 - 2018 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.421 Sekunden erzeugt.