- Alle Anlageklassen
- Aktien
- Rohstoffe
- Währungen
Warrants Filter
Alle Anlageklassen
Alle Länder
- Alle Länder
Alle Handelsplätze
- Alle Handelsplätze
- Swissquote
Produkte gefunden: 66 von
Ergebnisse pro Seite
Basiswert:
Valor | Typ | Ausübungspreis | Omega | Ratio | Fälligkeit | Geld | Brief |
---|---|---|---|---|---|---|---|
Call | 200.00 CHF | - | 0.1 | 16.06.2023 | 0.051 CHF | 0.101 CHF | |
Call | 200.00 CHF | - | 0.1 | 16.12.2022 | 0.021 CHF | 0.071 CHF | |
Call | 180.00 CHF | - | 0.1 | 16.09.2022 | 0.008 CHF | 0.058 CHF | |
Call | 180.00 CHF | - | 0.1 | 16.12.2022 | 0.025 CHF | 0.075 CHF | |
Call | 180.00 CHF | - | 0.1 | 16.06.2023 | 0.083 CHF | 0.133 CHF | |
Call | 170.00 CHF | - | 0.1 | 16.09.2022 | 0.011 CHF | 0.061 CHF | |
Call | 160.00 CHF | - | 0.1 | 16.09.2022 | 0.017 CHF | 0.047 CHF | |
Call | 160.00 CHF | - | 0.1 | 16.06.2023 | 0.148 CHF | 0.198 CHF | |
Call | 160.00 CHF | - | 0.1 | 16.12.2022 | 0.045 CHF | 0.095 CHF | |
Call | 150.00 CHF | - | 0.1 | 16.09.2022 | 0.021 CHF | 0.051 CHF | |
Call | 140.00 CHF | - | 0.1 | 16.06.2023 | 0.289 CHF | 0.339 CHF | |
Put | 140.00 CHF | - | 0.1 | 16.12.2022 | 4.45 CHF | 4.48 CHF | |
Call | 140.00 CHF | - | 0.1 | 16.09.2022 | 0.029 CHF | 0.059 CHF | |
Call | 140.00 CHF | - | 0.1 | 16.12.2022 | 0.108 CHF | 0.138 CHF | |
Put | 140.00 CHF | - | 0.1 | 16.09.2022 | 4.225 CHF | 4.255 CHF | |
Put | 140.00 CHF | - | 0.1 | 16.06.2023 | 4.621 CHF | 4.671 CHF | |
Call | 130.00 CHF | - | 0.1 | 16.12.2022 | 0.184 CHF | 0.214 CHF | |
Call | 130.00 CHF | - | 0.1 | 16.06.2023 | 0.428 CHF | 0.478 CHF | |
Put | 130.00 CHF | - | 0.1 | 16.09.2022 | 3.247 CHF | 3.277 CHF | |
Put | 120.00 CHF | - | 0.1 | 16.12.2022 | 2.656 CHF | 2.686 CHF | |
Call | 120.00 CHF | - | 0.1 | 16.12.2022 | 0.32 CHF | 0.35 CHF | |
Put | 120.00 CHF | - | 0.1 | 16.06.2023 | 2.938 CHF | 2.968 CHF | |
Call | 120.00 CHF | - | 0.1 | 16.06.2023 | 0.617 CHF | 0.647 CHF | |
Call | 112.00 CHF | - | 0.1 | 16.12.2022 | 0.488 CHF | 0.518 CHF | |
Put | 110.00 CHF | - | 0.1 | 16.06.2023 | 2.216 CHF | 2.246 CHF | |
Call | 110.00 CHF | - | 0.1 | 16.06.2023 | 0.888 CHF | 0.918 CHF | |
Put | 110.00 CHF | - | 0.1 | 16.09.2022 | 1.491 CHF | 1.521 CHF | |
Put | 110.00 CHF | - | 0.1 | 16.12.2022 | 1.882 CHF | 1.912 CHF | |
Call | 110.00 CHF | - | 0.1 | 16.12.2022 | 0.543 CHF | 0.573 CHF | |
Call | 108.00 CHF | - | 0.1 | 16.12.2022 | 0.608 CHF | 0.638 CHF | |
Call | 104.00 CHF | - | 0.1 | 16.12.2022 | 0.752 CHF | 0.782 CHF | |
Put | 100.00 CHF | - | 0.1 | 17.03.2023 | 1.452 CHF | 1.482 CHF | |
Put | 100.00 CHF | - | 0.1 | 16.06.2023 | 1.592 CHF | 1.622 CHF | |
Call | 100.00 CHF | - | 0.1 | 16.06.2023 | 1.275 CHF | 1.305 CHF | |
Put | 100.00 CHF | - | 0.1 | 15.07.2022 | 0.458 CHF | 0.488 CHF | |
Put | 100.00 CHF | - | 0.1 | 15.12.2023 | 1.896 CHF | 1.926 CHF | |
Call | 100.00 CHF | - | 0.1 | 16.12.2022 | 0.922 CHF | 0.952 CHF | |
Put | 100.00 CHF | - | 0.1 | 16.12.2022 | 1.254 CHF | 1.284 CHF | |
Put | 100.00 CHF | - | 0.1 | 16.09.2022 | 0.847 CHF | 0.877 CHF | |
Call | 96.00 CHF | - | 0.1 | 16.12.2022 | 1.114 CHF | 1.144 CHF | |
Put | 92.00 CHF | - | 0.1 | 16.12.2022 | 0.865 CHF | 0.895 CHF | |
Put | 90.00 CHF | - | 0.1 | 16.06.2023 | 1.109 CHF | 1.139 CHF | |
Call | 90.00 CHF | - | 0.1 | 16.12.2022 | 1.467 CHF | 1.497 CHF | |
Put | 90.00 CHF | - | 0.1 | 16.12.2022 | 0.787 CHF | 0.817 CHF | |
Call | 90.00 CHF | - | 0.1 | 16.06.2023 | 1.781 CHF | 1.811 CHF | |
Put | 90.00 CHF | - | 0.1 | 15.07.2022 | 0.109 CHF | 0.159 CHF | |
Put | 88.00 CHF | - | 0.1 | 16.12.2022 | 0.713 CHF | 0.743 CHF | |
Call | 88.00 CHF | - | 0.1 | 16.12.2022 | 1.596 CHF | 1.626 CHF | |
Put | 84.00 CHF | - | 0.1 | 16.12.2022 | 0.581 CHF | 0.611 CHF | |
Call | 80.00 CHF | - | 0.1 | 16.12.2022 | 2.177 CHF | 2.207 CHF | |
Put | 80.00 CHF | - | 0.1 | 16.06.2023 | 0.735 CHF | 0.765 CHF | |
Put | 80.00 CHF | - | 0.1 | 16.09.2022 | 0.219 CHF | 0.249 CHF | |
Put | 80.00 CHF | - | 0.1 | 16.12.2022 | 0.471 CHF | 0.501 CHF | |
Put | 76.00 CHF | - | 0.1 | 16.12.2022 | 0.379 CHF | 0.409 CHF | |
Put | 72.00 CHF | - | 0.1 | 16.12.2022 | 0.305 CHF | 0.335 CHF | |
Call | 72.00 CHF | - | 0.1 | 16.12.2022 | 2.82 CHF | 2.85 CHF | |
Put | 70.00 CHF | - | 0.1 | 16.12.2022 | 0.273 CHF | 0.303 CHF | |
Put | 70.00 CHF | - | 0.1 | 16.06.2023 | 0.467 CHF | 0.517 CHF | |
Put | 68.00 CHF | - | 0.1 | 16.12.2022 | 0.246 CHF | 0.276 CHF | |
Call | 64.00 CHF | - | 0.1 | 16.12.2022 | 3.53 CHF | 3.56 CHF | |
Put | 64.00 CHF | - | 0.1 | 16.12.2022 | 0.196 CHF | 0.226 CHF | |
Put | 60.00 CHF | - | 0.1 | 16.06.2023 | 0.287 CHF | 0.337 CHF | |
Put | 60.00 CHF | - | 0.1 | 16.12.2022 | 0.159 CHF | 0.189 CHF | |
Put | 56.00 CHF | - | 0.1 | 16.12.2022 | 0.126 CHF | 0.176 CHF | |
Put | 48.00 CHF | - | 0.1 | 16.12.2022 | 0.081 CHF | 0.131 CHF | |
Put | 40.00 CHF | - | 0.1 | 16.12.2022 | 0.048 CHF | 0.098 CHF |