www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 134 von 59877
|
Ergebnisse pro Seite
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
128.00 CHF
-
0.1
20.12.2019
0.027 CHF
0.047 CHF
Call
124.00 CHF
-
0.1
20.12.2019
0.037 CHF
0.057 CHF
Call
120.00 CHF
-
0.1
20.12.2019
0.05 CHF
0.07 CHF
Call
116.00 CHF
-
0.1
20.12.2019
0.068 CHF
0.088 CHF
Call
116.00 CHF
-
0.1
21.06.2019
0.022 CHF
0.032 CHF
Call
112.00 CHF
-
0.1
20.12.2019
0.093 CHF
0.113 CHF
Call
112.00 CHF
-
0.1
21.06.2019
0.03 CHF
0.05 CHF
Call
110.00 CHF
-
0.1
15.03.2019
0.016 CHF
0.026 CHF
Call
108.00 CHF
-
0.1
21.06.2019
0.048 CHF
0.068 CHF
Call
108.00 CHF
-
0.1
15.03.2019
0.021 CHF
0.031 CHF
Call
108.00 CHF
-
0.1
20.12.2019
0.123 CHF
0.153 CHF
Call
106.00 CHF
-
0.1
15.03.2019
0.026 CHF
0.036 CHF
Call
104.00 CHF
-
0.1
20.12.2019
0.168 CHF
0.198 CHF
Put
104.00 CHF
-
0.1
21.12.2018
2.073 CHF
2.173 CHF
Put
104.00 CHF
-
0.1
21.06.2019
2.183 CHF
2.283 CHF
Call
104.00 CHF
-
0.1
21.06.2019
0.075 CHF
0.095 CHF
Call
104.00 CHF
-
0.1
15.03.2019
0.032 CHF
0.052 CHF
Put
104.00 CHF
-
0.1
20.12.2019
2.461 CHF
2.561 CHF
Put
104.00 CHF
-
0.1
15.03.2019
2.12 CHF
2.22 CHF
Call
104.00 CHF
-
0.1
21.12.2018
0.009 CHF
0.019 CHF
Call
102.00 CHF
-
0.1
15.03.2019
0.044 CHF
0.064 CHF
Put
102.00 CHF
-
0.1
15.03.2019
1.932 CHF
2.032 CHF
Put
102.00 CHF
-
0.1
21.12.2018
1.877 CHF
1.977 CHF
Call
102.00 CHF
-
0.1
21.12.2018
0.014 CHF
0.024 CHF
Call
100.00 CHF
-
0.1
20.12.2019
0.229 CHF
0.259 CHF
Call
100.00 CHF
-
0.1
21.12.2018
0.022 CHF
0.032 CHF
Put
100.00 CHF
-
0.1
15.03.2019
1.746 CHF
1.846 CHF
Put
100.00 CHF
-
0.1
20.12.2019
2.116 CHF
2.216 CHF
Call
100.00 CHF
-
0.1
21.06.2019
0.116 CHF
0.146 CHF
Call
100.00 CHF
-
0.1
15.03.2019
0.06 CHF
0.08 CHF
Put
100.00 CHF
-
0.1
21.06.2019
1.824 CHF
1.924 CHF
Put
100.00 CHF
-
0.1
21.12.2018
1.684 CHF
1.784 CHF
Put
98.00 CHF
-
0.1
21.12.2018
1.494 CHF
1.594 CHF
Call
98.00 CHF
-
0.1
15.03.2019
0.081 CHF
0.101 CHF
Call
98.00 CHF
-
0.1
21.12.2018
0.033 CHF
0.043 CHF
Put
98.00 CHF
-
0.1
15.03.2019
1.566 CHF
1.666 CHF
Call
96.00 CHF
-
0.1
20.12.2019
0.303 CHF
0.353 CHF
Call
96.00 CHF
-
0.1
21.06.2019
0.182 CHF
0.212 CHF
Put
96.00 CHF
-
0.1
21.12.2018
1.31 CHF
1.41 CHF
Put
96.00 CHF
-
0.1
21.06.2019
1.488 CHF
1.588 CHF
Call
96.00 CHF
-
0.1
21.12.2018
0.045 CHF
0.065 CHF
Put
96.00 CHF
-
0.1
15.03.2019
1.393 CHF
1.493 CHF
Put
96.00 CHF
-
0.1
20.12.2019
1.788 CHF
1.888 CHF
Call
96.00 CHF
-
0.1
15.03.2019
0.108 CHF
0.128 CHF
Put
94.00 CHF
-
0.1
21.12.2018
1.132 CHF
1.232 CHF
Call
94.00 CHF
-
0.1
15.03.2019
0.139 CHF
0.169 CHF
Call
94.00 CHF
-
0.1
21.12.2018
0.068 CHF
0.088 CHF
Put
94.00 CHF
-
0.1
15.03.2019
1.241 CHF
1.311 CHF
Put
92.00 CHF
-
0.1
15.03.2019
1.084 CHF
1.154 CHF
Call
92.00 CHF
-
0.1
20.12.2019
0.41 CHF
0.46 CHF
Call
92.00 CHF
-
0.1
21.12.2018
0.101 CHF
0.121 CHF
Put
92.00 CHF
-
0.1
21.06.2019
1.196 CHF
1.266 CHF
Put
92.00 CHF
-
0.1
21.12.2018
0.979 CHF
1.049 CHF
Call
92.00 CHF
-
0.1
21.06.2019
0.278 CHF
0.308 CHF
Put
92.00 CHF
-
0.1
20.12.2019
1.50 CHF
1.57 CHF
Call
92.00 CHF
-
0.1
15.03.2019
0.182 CHF
0.212 CHF
Call
90.00 CHF
-
0.1
15.03.2019
0.236 CHF
0.266 CHF
Put
90.00 CHF
-
0.1
15.03.2019
0.936 CHF
1.006 CHF
Call
90.00 CHF
-
0.1
21.12.2018
0.142 CHF
0.172 CHF
Put
90.00 CHF
-
0.1
21.12.2018
0.822 CHF
0.892 CHF
Put
88.00 CHF
-
0.1
15.03.2019
0.80 CHF
0.87 CHF
Call
88.00 CHF
-
0.1
20.12.2019
0.546 CHF
0.596 CHF
Call
88.00 CHF
-
0.1
21.12.2018
0.201 CHF
0.231 CHF
Put
88.00 CHF
-
0.1
20.12.2019
1.225 CHF
1.295 CHF
Call
88.00 CHF
-
0.1
21.06.2019
0.403 CHF
0.453 CHF
Put
88.00 CHF
-
0.1
21.06.2019
0.925 CHF
0.995 CHF
Call
88.00 CHF
-
0.1
15.03.2019
0.301 CHF
0.331 CHF
Put
88.00 CHF
-
0.1
21.12.2018
0.69 CHF
0.74 CHF
Call
86.00 CHF
-
0.1
15.03.2019
0.372 CHF
0.422 CHF
Call
86.00 CHF
-
0.1
21.12.2018
0.277 CHF
0.307 CHF
Put
86.00 CHF
-
0.1
21.12.2018
0.563 CHF
0.613 CHF
Put
86.00 CHF
-
0.1
15.03.2019
0.686 CHF
0.736 CHF
Call
84.00 CHF
-
0.1
20.12.2019
0.715 CHF
0.765 CHF
Call
84.00 CHF
-
0.1
21.12.2018
0.364 CHF
0.414 CHF
Put
84.00 CHF
-
0.1
20.12.2019
0.991 CHF
1.041 CHF
Put
84.00 CHF
-
0.1
21.06.2019
0.704 CHF
0.754 CHF
Put
84.00 CHF
-
0.1
15.03.2019
0.575 CHF
0.625 CHF
Call
84.00 CHF
-
0.1
21.06.2019
0.576 CHF
0.626 CHF
Put
84.00 CHF
-
0.1
21.12.2018
0.452 CHF
0.502 CHF
Call
84.00 CHF
-
0.1
15.03.2019
0.463 CHF
0.513 CHF
Call
82.00 CHF
-
0.1
15.03.2019
0.569 CHF
0.619 CHF
Call
82.00 CHF
-
0.1
21.12.2018
0.477 CHF
0.527 CHF
Put
82.00 CHF
-
0.1
21.12.2018
0.368 CHF
0.398 CHF
Put
82.00 CHF
-
0.1
15.03.2019
0.488 CHF
0.518 CHF
Call
80.00 CHF
-
0.1
20.12.2019
0.913 CHF
0.983 CHF
Call
80.00 CHF
-
0.1
21.06.2019
0.787 CHF
0.857 CHF
Put
80.00 CHF
-
0.1
21.06.2019
0.519 CHF
0.569 CHF
Put
80.00 CHF
-
0.1
20.12.2019
0.781 CHF
0.831 CHF
Put
80.00 CHF
-
0.1
21.12.2018
0.291 CHF
0.321 CHF
Put
80.00 CHF
-
0.1
15.03.2019
0.404 CHF
0.434 CHF
Call
80.00 CHF
-
0.1
21.12.2018
0.609 CHF
0.659 CHF
Call
80.00 CHF
-
0.1
15.03.2019
0.689 CHF
0.739 CHF
Call
78.00 CHF
-
0.1
15.03.2019
0.817 CHF
0.887 CHF
Call
78.00 CHF
-
0.1
21.12.2018
0.75 CHF
0.82 CHF
Put
78.00 CHF
-
0.1
21.12.2018
0.227 CHF
0.257 CHF
Put
78.00 CHF
-
0.1
15.03.2019
0.332 CHF
0.362 CHF
Call
76.00 CHF
-
0.1
20.12.2019
1.156 CHF
1.226 CHF
Call
76.00 CHF
-
0.1
21.12.2018
0.913 CHF
0.983 CHF
Put
76.00 CHF
-
0.1
20.12.2019
0.606 CHF
0.656 CHF
Put
76.00 CHF
-
0.1
21.06.2019
0.383 CHF
0.413 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
© Copyright 1998 - 2018 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 1.346 Sekunden erzeugt.