www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
Produkte gefunden: 78 von 49232
|
Ergebnisse pro Seite
Basiswert:
LafargeHolcim LTD57.30 CHF1.51%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
72.00 CHF
14.39x
0.1
15.06.2018
0.027 CHF
0.037 CHF
Call
72.00 CHF
-
0.1
16.03.2018
0.008 CHF
0.018 CHF
Call
72.00 CHF
-
0.1
15.12.2017
0.00 CHF
0.02 CHF
Call
72.00 CHF
11.91x
0.1
21.09.2018
0.043 CHF
0.063 CHF
Call
72.00 CHF
10.11x
0.1
21.12.2018
0.075 CHF
0.095 CHF
Call
68.00 CHF
-
0.1
15.12.2017
0.002 CHF
0.012 CHF
Call
68.00 CHF
13.43x
0.1
15.06.2018
0.057 CHF
0.067 CHF
Call
68.00 CHF
11.08x
0.1
21.09.2018
0.084 CHF
0.104 CHF
Put
64.00 CHF
-2.71x
0.1
21.12.2018
1.123 CHF
1.153 CHF
Call
64.00 CHF
-
0.1
17.11.2017
0.006 CHF
0.016 CHF
Put
64.00 CHF
-6.74x
0.1
15.12.2017
0.679 CHF
0.709 CHF
Call
64.00 CHF
8.54x
0.1
21.12.2018
0.209 CHF
0.229 CHF
Call
64.00 CHF
-
0.1
15.12.2017
0.013 CHF
0.023 CHF
Call
64.00 CHF
11.80x
0.1
15.06.2018
0.119 CHF
0.129 CHF
Call
64.00 CHF
9.94x
0.1
21.09.2018
0.156 CHF
0.176 CHF
Put
64.00 CHF
-3.03x
0.1
21.09.2018
1.055 CHF
1.085 CHF
Put
64.00 CHF
-5.45x
0.1
16.03.2018
0.755 CHF
0.775 CHF
Call
64.00 CHF
15.44x
0.1
16.03.2018
0.067 CHF
0.077 CHF
Call
62.00 CHF
24.38x
0.1
15.12.2017
0.031 CHF
0.041 CHF
Call
60.00 CHF
9.94x
0.1
15.06.2018
0.235 CHF
0.245 CHF
Call
60.00 CHF
29.30x
0.1
17.11.2017
0.036 CHF
0.046 CHF
Call
60.00 CHF
21.77x
0.1
15.12.2017
0.066 CHF
0.076 CHF
Call
60.00 CHF
8.62x
0.1
21.09.2018
0.277 CHF
0.297 CHF
Call
60.00 CHF
12.61x
0.1
16.03.2018
0.166 CHF
0.176 CHF
Call
58.00 CHF
18.06x
0.1
15.12.2017
0.136 CHF
0.146 CHF
Call
56.00 CHF
8.09x
0.1
15.06.2018
0.419 CHF
0.429 CHF
Put
56.00 CHF
-4.23x
0.1
21.09.2018
0.521 CHF
0.541 CHF
Put
56.00 CHF
-9.06x
0.1
16.03.2018
0.241 CHF
0.251 CHF
Put
56.00 CHF
-23.62x
0.1
17.11.2017
0.073 CHF
0.083 CHF
Call
56.00 CHF
7.28x
0.1
21.09.2018
0.458 CHF
0.478 CHF
Call
56.00 CHF
9.64x
0.1
16.03.2018
0.353 CHF
0.363 CHF
Call
56.00 CHF
-
0.1
20.10.2017
0.005 CHF
0.105 CHF
Call
56.00 CHF
14.27x
0.1
15.12.2017
0.245 CHF
0.255 CHF
Put
56.00 CHF
-5.16x
0.1
15.06.2018
0.439 CHF
0.449 CHF
Put
56.00 CHF
-16.40x
0.1
15.12.2017
0.119 CHF
0.129 CHF
Call
56.00 CHF
6.53x
0.1
21.12.2018
0.514 CHF
0.534 CHF
Put
56.00 CHF
-
0.1
20.10.2017
0.00 CHF
0.05 CHF
Call
56.00 CHF
17.27x
0.1
17.11.2017
0.199 CHF
0.219 CHF
Call
54.00 CHF
10.84x
0.1
15.12.2017
0.388 CHF
0.408 CHF
Call
52.00 CHF
8.42x
0.1
15.12.2017
0.561 CHF
0.581 CHF
Call
50.00 CHF
6.59x
0.1
15.12.2017
0.743 CHF
0.773 CHF
Put
50.00 CHF
-17.87x
0.1
15.12.2017
0.022 CHF
0.032 CHF
Put
48.00 CHF
-11.08x
0.1
16.03.2018
0.054 CHF
0.064 CHF
Put
48.00 CHF
-4.46x
0.1
21.12.2018
0.274 CHF
0.294 CHF
Put
48.00 CHF
-
0.1
17.11.2017
0.006 CHF
0.026 CHF
Put
48.00 CHF
-
0.1
15.12.2017
0.014 CHF
0.024 CHF
Put
48.00 CHF
-6.74x
0.1
15.06.2018
0.15 CHF
0.16 CHF
Call
48.00 CHF
4.95x
0.1
15.06.2018
0.99 CHF
1.02 CHF
Call
48.00 CHF
5.47x
0.1
15.12.2017
0.936 CHF
0.966 CHF
Call
48.00 CHF
5.18x
0.1
16.03.2018
0.964 CHF
0.994 CHF
Put
48.00 CHF
-5.38x
0.1
21.09.2018
0.216 CHF
0.226 CHF
Call
48.00 CHF
4.59x
0.1
21.12.2018
1.041 CHF
1.071 CHF
Call
46.00 CHF
4.47x
0.1
15.12.2017
1.127 CHF
1.177 CHF
Put
46.00 CHF
-
0.1
15.12.2017
0.01 CHF
0.03 CHF
Put
44.00 CHF
-
0.1
15.12.2017
0.007 CHF
0.027 CHF
Call
44.00 CHF
3.87x
0.1
15.12.2017
1.325 CHF
1.375 CHF
Call
42.00 CHF
3.42x
0.1
15.12.2017
1.523 CHF
1.573 CHF
Put
42.00 CHF
-
0.1
15.12.2017
0.006 CHF
0.026 CHF
Put
40.00 CHF
-
0.1
15.12.2017
0.004 CHF
0.024 CHF
Call
40.00 CHF
3.01x
0.1
15.12.2017
1.712 CHF
1.782 CHF
Call
38.00 CHF
2.71x
0.1
15.12.2017
1.917 CHF
1.987 CHF
Put
38.00 CHF
-
0.1
15.12.2017
0.004 CHF
0.034 CHF
Put
36.00 CHF
-
0.1
15.12.2017
0.003 CHF
0.033 CHF
Call
36.00 CHF
2.48x
0.1
15.12.2017
2.116 CHF
2.186 CHF
Call
34.00 CHF
2.25x
0.1
15.12.2017
2.301 CHF
2.401 CHF
Put
34.00 CHF
-
0.1
15.12.2017
0.002 CHF
0.032 CHF
Call
32.00 CHF
2.09x
0.1
15.12.2017
2.501 CHF
2.601 CHF
Put
32.00 CHF
-
0.1
15.06.2018
0.016 CHF
0.036 CHF
Put
32.00 CHF
-
0.1
15.12.2017
0.002 CHF
0.032 CHF
Put
32.00 CHF
-
0.1
16.03.2018
0.003 CHF
0.033 CHF
Put
32.00 CHF
-4.60x
0.1
21.12.2018
0.043 CHF
0.063 CHF
Put
30.00 CHF
-
0.1
15.12.2017
0.001 CHF
0.051 CHF
Put
28.00 CHF
-
0.1
15.12.2017
0.001 CHF
0.051 CHF
Put
26.00 CHF
-
0.1
15.12.2017
0.001 CHF
0.051 CHF
Put
24.00 CHF
-
0.1
15.12.2017
0.001 CHF
0.051 CHF
Put
22.00 CHF
-
0.1
15.12.2017
0.00 CHF
0.07 CHF
Put
20.00 CHF
-
0.1
15.12.2017
0.00 CHF
0.07 CHF
Put
16.00 CHF
-
0.1
15.12.2017
0.00 CHF
0.07 CHF
  •  
 
© Copyright 1998 - 2017 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 2.669 Sekunden erzeugt.