www.goldman-sachs.ch wird geladen...
Die Regulierung der PRIIPs (PRIIPs: Packaged Retail and Insurance-Based Investment Products) hat am 1. Januar 2018 begonnen. Die entsprechenden PRIIP KIDs (Key Information Documents) für die Produkte von Goldman Sachs können unter www.gspriips.eu., sofern verfügbar, heruntergeladen werden.

Warrants Filter

  •  
Produkte gefunden: 93 von 49426
|
Ergebnisse pro Seite
Basiswert:
LafargeHolcim LTD44.55 CHF0.38%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
64.00 CHF
-
0.1
18.09.2020
0.00 CHF
0.03 CHF
Call
64.00 CHF
-
0.1
18.12.2020
0.003 CHF
0.01 CHF
Call
60.00 CHF
-
0.1
18.09.2020
0.00 CHF
0.01 CHF
Call
60.00 CHF
-
0.1
18.12.2020
0.006 CHF
0.013 CHF
Put
56.00 CHF
-3.25x
0.1
18.12.2020
1.175 CHF
1.182 CHF
Call
56.00 CHF
-
0.1
18.09.2020
0.001 CHF
0.021 CHF
Call
56.00 CHF
10.71x
0.1
18.06.2021
0.056 CHF
0.063 CHF
Call
56.00 CHF
-
0.1
18.12.2020
0.014 CHF
0.021 CHF
Call
56.00 CHF
8.64x
0.1
17.12.2021
0.098 CHF
0.105 CHF
Call
52.00 CHF
9.28x
0.1
18.06.2021
0.116 CHF
0.123 CHF
Call
52.00 CHF
-
0.1
18.09.2020
0.003 CHF
0.023 CHF
Call
52.00 CHF
10.72x
0.1
19.03.2021
0.086 CHF
0.093 CHF
Call
52.00 CHF
14.62x
0.1
18.12.2020
0.042 CHF
0.047 CHF
Call
52.00 CHF
7.68x
0.1
17.12.2021
0.172 CHF
0.179 CHF
Call
50.00 CHF
8.58x
0.1
18.06.2021
0.164 CHF
0.171 CHF
Call
50.00 CHF
9.84x
0.1
19.03.2021
0.13 CHF
0.135 CHF
Call
48.00 CHF
11.60x
0.1
18.12.2020
0.122 CHF
0.127 CHF
Call
48.00 CHF
-
0.1
21.08.2020
0.002 CHF
0.032 CHF
Call
48.00 CHF
6.60x
0.1
17.12.2021
0.29 CHF
0.297 CHF
Put
48.00 CHF
-5.88x
0.1
18.12.2020
0.48 CHF
0.485 CHF
Call
48.00 CHF
26.43x
0.1
18.09.2020
0.023 CHF
0.028 CHF
Call
48.00 CHF
7.77x
0.1
18.06.2021
0.228 CHF
0.235 CHF
Call
48.00 CHF
8.81x
0.1
19.03.2021
0.19 CHF
0.195 CHF
Put
48.00 CHF
-9.37x
0.1
18.09.2020
0.373 CHF
0.378 CHF
Call
46.00 CHF
21.62x
0.1
18.09.2020
0.066 CHF
0.071 CHF
Call
46.00 CHF
7.80x
0.1
19.03.2021
0.269 CHF
0.274 CHF
Call
46.00 CHF
-
0.1
21.08.2020
0.016 CHF
0.023 CHF
Call
46.00 CHF
7.02x
0.1
18.06.2021
0.31 CHF
0.315 CHF
Call
46.00 CHF
10.00x
0.1
18.12.2020
0.196 CHF
0.201 CHF
Call
44.00 CHF
5.54x
0.1
17.12.2021
0.466 CHF
0.473 CHF
Call
44.00 CHF
15.68x
0.1
18.09.2020
0.161 CHF
0.166 CHF
Call
44.00 CHF
6.89x
0.1
19.03.2021
0.369 CHF
0.374 CHF
Put
44.00 CHF
-5.57x
0.1
19.03.2021
0.333 CHF
0.338 CHF
Call
44.00 CHF
6.23x
0.1
18.06.2021
0.409 CHF
0.414 CHF
Call
44.00 CHF
8.48x
0.1
18.12.2020
0.297 CHF
0.302 CHF
Put
44.00 CHF
-7.36x
0.1
18.12.2020
0.253 CHF
0.258 CHF
Put
44.00 CHF
-3.91x
0.1
18.06.2021
0.464 CHF
0.469 CHF
Call
44.00 CHF
28.10x
0.1
21.08.2020
0.095 CHF
0.102 CHF
Call
42.00 CHF
7.08x
0.1
18.12.2020
0.424 CHF
0.429 CHF
Call
42.00 CHF
5.58x
0.1
18.06.2021
0.526 CHF
0.531 CHF
Call
42.00 CHF
11.14x
0.1
18.09.2020
0.306 CHF
0.311 CHF
Call
42.00 CHF
5.99x
0.1
19.03.2021
0.489 CHF
0.494 CHF
Call
42.00 CHF
14.34x
0.1
21.08.2020
0.266 CHF
0.273 CHF
Put
40.00 CHF
-
0.1
21.08.2020
0.005 CHF
0.015 CHF
Put
40.00 CHF
-17.79x
0.1
18.09.2020
0.028 CHF
0.035 CHF
Put
40.00 CHF
-3.52x
0.1
17.12.2021
0.376 CHF
0.383 CHF
Call
40.00 CHF
8.62x
0.1
21.08.2020
0.461 CHF
0.471 CHF
Call
40.00 CHF
4.59x
0.1
17.12.2021
0.702 CHF
0.709 CHF
Call
40.00 CHF
5.99x
0.1
18.12.2020
0.571 CHF
0.576 CHF
Put
40.00 CHF
-8.35x
0.1
18.12.2020
0.124 CHF
0.129 CHF
Put
40.00 CHF
-6.26x
0.1
19.03.2021
0.188 CHF
0.193 CHF
Put
40.00 CHF
-4.44x
0.1
18.06.2021
0.29 CHF
0.295 CHF
Call
40.00 CHF
4.95x
0.1
18.06.2021
0.658 CHF
0.663 CHF
Call
40.00 CHF
7.89x
0.1
18.09.2020
0.482 CHF
0.489 CHF
Call
40.00 CHF
5.24x
0.1
19.03.2021
0.627 CHF
0.632 CHF
Call
38.00 CHF
6.27x
0.1
21.08.2020
0.66 CHF
0.67 CHF
Call
38.00 CHF
6.10x
0.1
18.09.2020
0.671 CHF
0.678 CHF
Call
38.00 CHF
4.61x
0.1
19.03.2021
0.781 CHF
0.786 CHF
Call
38.00 CHF
4.40x
0.1
18.06.2021
0.805 CHF
0.812 CHF
Call
38.00 CHF
5.05x
0.1
18.12.2020
0.735 CHF
0.74 CHF
Put
36.00 CHF
-
0.1
21.08.2020
0.003 CHF
0.023 CHF
Call
36.00 CHF
3.92x
0.1
18.06.2021
0.964 CHF
0.971 CHF
Call
36.00 CHF
4.30x
0.1
18.12.2020
0.911 CHF
0.918 CHF
Put
36.00 CHF
-8.47x
0.1
18.12.2020
0.062 CHF
0.069 CHF
Put
36.00 CHF
-4.83x
0.1
18.06.2021
0.173 CHF
0.18 CHF
Call
36.00 CHF
4.84x
0.1
18.09.2020
0.866 CHF
0.873 CHF
Call
36.00 CHF
3.80x
0.1
17.12.2021
0.992 CHF
0.999 CHF
Call
36.00 CHF
4.05x
0.1
19.03.2021
0.946 CHF
0.953 CHF
Put
36.00 CHF
-
0.1
18.09.2020
0.011 CHF
0.018 CHF
Put
36.00 CHF
-6.54x
0.1
19.03.2021
0.103 CHF
0.11 CHF
Call
34.00 CHF
3.96x
0.1
18.09.2020
1.063 CHF
1.073 CHF
Call
34.00 CHF
3.57x
0.1
19.03.2021
1.12 CHF
1.127 CHF
Call
34.00 CHF
3.73x
0.1
18.12.2020
1.094 CHF
1.101 CHF
Call
32.00 CHF
3.29x
0.1
18.12.2020
1.283 CHF
1.29 CHF
Call
32.00 CHF
3.38x
0.1
18.09.2020
1.261 CHF
1.271 CHF
Put
32.00 CHF
-5.08x
0.1
18.06.2021
0.099 CHF
0.106 CHF
Put
32.00 CHF
-
0.1
18.09.2020
0.006 CHF
0.036 CHF
Put
32.00 CHF
-6.60x
0.1
19.03.2021
0.056 CHF
0.063 CHF
Put
32.00 CHF
-
0.1
21.08.2020
0.002 CHF
0.022 CHF
Call
32.00 CHF
3.18x
0.1
19.03.2021
1.302 CHF
1.309 CHF
Put
32.00 CHF
-4.04x
0.1
17.12.2021
0.151 CHF
0.158 CHF
Call
32.00 CHF
3.13x
0.1
17.12.2021
1.323 CHF
1.33 CHF
Put
32.00 CHF
-8.17x
0.1
18.12.2020
0.032 CHF
0.039 CHF
Put
28.00 CHF
-5.15x
0.1
18.06.2021
0.055 CHF
0.062 CHF
Put
28.00 CHF
-
0.1
18.09.2020
0.004 CHF
0.014 CHF
Put
28.00 CHF
-
0.1
18.12.2020
0.017 CHF
0.024 CHF
Put
28.00 CHF
-6.23x
0.1
19.03.2021
0.03 CHF
0.037 CHF
Put
24.00 CHF
-
0.1
18.12.2020
0.01 CHF
0.02 CHF
Put
24.00 CHF
-4.04x
0.1
17.12.2021
0.051 CHF
0.061 CHF
Put
24.00 CHF
-
0.1
18.09.2020
0.002 CHF
0.052 CHF
Put
24.00 CHF
-
0.1
19.03.2021
0.016 CHF
0.046 CHF
Put
24.00 CHF
-4.62x
0.1
18.06.2021
0.03 CHF
0.04 CHF
Put
16.00 CHF
-
0.1
17.12.2021
0.013 CHF
0.043 CHF
  •  
© Copyright 1998 - 2020 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 1.009 Sekunden erzeugt.