www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
Produkte gefunden: 78 von 8419
|
Ergebnisse pro Seite
Basiswert:
LafargeHolcim LTD56.15 CHF-0.27%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
72.00 CHF
14.36x
0.1
15.06.2018
0.021 CHF
0.031 CHF
Call
72.00 CHF
-
0.1
16.03.2018
0.007 CHF
0.017 CHF
Call
72.00 CHF
-
0.1
15.12.2017
0.00 CHF
0.02 CHF
Call
72.00 CHF
12.33x
0.1
21.09.2018
0.04 CHF
0.05 CHF
Call
72.00 CHF
10.56x
0.1
21.12.2018
0.067 CHF
0.077 CHF
Call
68.00 CHF
-
0.1
15.12.2017
0.002 CHF
0.012 CHF
Call
68.00 CHF
13.74x
0.1
15.06.2018
0.044 CHF
0.054 CHF
Call
68.00 CHF
11.54x
0.1
21.09.2018
0.074 CHF
0.084 CHF
Put
64.00 CHF
-2.56x
0.1
21.12.2018
1.227 CHF
1.237 CHF
Call
64.00 CHF
-
0.1
17.11.2017
0.004 CHF
0.014 CHF
Put
64.00 CHF
-5.92x
0.1
15.12.2017
0.802 CHF
0.812 CHF
Call
64.00 CHF
8.97x
0.1
21.12.2018
0.181 CHF
0.191 CHF
Call
64.00 CHF
-
0.1
15.12.2017
0.009 CHF
0.019 CHF
Call
64.00 CHF
12.22x
0.1
15.06.2018
0.095 CHF
0.105 CHF
Call
64.00 CHF
10.41x
0.1
21.09.2018
0.134 CHF
0.144 CHF
Put
64.00 CHF
-2.84x
0.1
21.09.2018
1.152 CHF
1.162 CHF
Put
64.00 CHF
-4.98x
0.1
16.03.2018
0.852 CHF
0.862 CHF
Call
64.00 CHF
15.78x
0.1
16.03.2018
0.051 CHF
0.061 CHF
Call
62.00 CHF
24.65x
0.1
15.12.2017
0.021 CHF
0.031 CHF
Call
60.00 CHF
10.41x
0.1
15.06.2018
0.192 CHF
0.202 CHF
Call
60.00 CHF
29.90x
0.1
17.11.2017
0.022 CHF
0.032 CHF
Call
60.00 CHF
23.28x
0.1
15.12.2017
0.046 CHF
0.053 CHF
Call
60.00 CHF
9.13x
0.1
21.09.2018
0.238 CHF
0.248 CHF
Call
60.00 CHF
13.38x
0.1
16.03.2018
0.131 CHF
0.138 CHF
Call
58.00 CHF
20.10x
0.1
15.12.2017
0.095 CHF
0.102 CHF
Call
56.00 CHF
8.63x
0.1
15.06.2018
0.357 CHF
0.364 CHF
Put
56.00 CHF
-4.06x
0.1
21.09.2018
0.581 CHF
0.588 CHF
Put
56.00 CHF
-8.56x
0.1
16.03.2018
0.29 CHF
0.297 CHF
Put
56.00 CHF
-20.07x
0.1
17.11.2017
0.121 CHF
0.128 CHF
Call
56.00 CHF
7.79x
0.1
21.09.2018
0.401 CHF
0.408 CHF
Call
56.00 CHF
10.34x
0.1
16.03.2018
0.293 CHF
0.30 CHF
Call
56.00 CHF
53.76x
0.1
20.10.2017
0.041 CHF
0.061 CHF
Call
56.00 CHF
16.51x
0.1
15.12.2017
0.18 CHF
0.185 CHF
Put
56.00 CHF
-4.88x
0.1
15.06.2018
0.496 CHF
0.503 CHF
Put
56.00 CHF
-14.92x
0.1
15.12.2017
0.169 CHF
0.174 CHF
Call
56.00 CHF
6.98x
0.1
21.12.2018
0.449 CHF
0.459 CHF
Put
56.00 CHF
-55.81x
0.1
20.10.2017
0.023 CHF
0.043 CHF
Call
56.00 CHF
21.20x
0.1
17.11.2017
0.138 CHF
0.145 CHF
Call
54.00 CHF
12.77x
0.1
15.12.2017
0.307 CHF
0.314 CHF
Call
52.00 CHF
9.91x
0.1
15.12.2017
0.467 CHF
0.477 CHF
Call
50.00 CHF
7.74x
0.1
15.12.2017
0.646 CHF
0.656 CHF
Put
50.00 CHF
-17.67x
0.1
15.12.2017
0.03 CHF
0.04 CHF
Put
48.00 CHF
-10.79x
0.1
16.03.2018
0.066 CHF
0.076 CHF
Put
48.00 CHF
-4.43x
0.1
21.12.2018
0.301 CHF
0.311 CHF
Put
48.00 CHF
-
0.1
17.11.2017
0.008 CHF
0.028 CHF
Put
48.00 CHF
-
0.1
15.12.2017
0.019 CHF
0.029 CHF
Put
48.00 CHF
-6.54x
0.1
15.06.2018
0.171 CHF
0.181 CHF
Call
48.00 CHF
5.37x
0.1
15.06.2018
0.903 CHF
0.913 CHF
Call
48.00 CHF
6.27x
0.1
15.12.2017
0.835 CHF
0.845 CHF
Put
48.00 CHF
-5.23x
0.1
21.09.2018
0.238 CHF
0.248 CHF
Call
48.00 CHF
5.69x
0.1
16.03.2018
0.873 CHF
0.883 CHF
Call
48.00 CHF
4.99x
0.1
21.12.2018
0.951 CHF
0.961 CHF
Call
46.00 CHF
5.21x
0.1
15.12.2017
1.029 CHF
1.039 CHF
Put
46.00 CHF
-
0.1
15.12.2017
0.012 CHF
0.022 CHF
Put
44.00 CHF
-
0.1
15.12.2017
0.008 CHF
0.028 CHF
Call
44.00 CHF
4.32x
0.1
15.12.2017
1.226 CHF
1.246 CHF
Call
42.00 CHF
3.76x
0.1
15.12.2017
1.424 CHF
1.444 CHF
Put
42.00 CHF
-
0.1
15.12.2017
0.006 CHF
0.026 CHF
Put
40.00 CHF
-
0.1
15.12.2017
0.004 CHF
0.024 CHF
Call
40.00 CHF
3.33x
0.1
15.12.2017
1.623 CHF
1.643 CHF
Call
38.00 CHF
2.95x
0.1
15.12.2017
1.822 CHF
1.842 CHF
Put
38.00 CHF
-
0.1
15.12.2017
0.003 CHF
0.023 CHF
Put
36.00 CHF
-
0.1
15.12.2017
0.002 CHF
0.032 CHF
Call
36.00 CHF
2.65x
0.1
15.12.2017
2.022 CHF
2.052 CHF
Call
34.00 CHF
2.43x
0.1
15.12.2017
2.221 CHF
2.251 CHF
Put
34.00 CHF
-
0.1
15.12.2017
0.002 CHF
0.032 CHF
Call
32.00 CHF
2.22x
0.1
15.12.2017
2.421 CHF
2.451 CHF
Put
32.00 CHF
-
0.1
15.06.2018
0.017 CHF
0.037 CHF
Put
32.00 CHF
-
0.1
15.12.2017
0.001 CHF
0.031 CHF
Put
32.00 CHF
-
0.1
16.03.2018
0.004 CHF
0.024 CHF
Put
32.00 CHF
-4.71x
0.1
21.12.2018
0.044 CHF
0.064 CHF
Put
30.00 CHF
-
0.1
15.12.2017
0.001 CHF
0.031 CHF
Put
28.00 CHF
-
0.1
15.12.2017
0.001 CHF
0.051 CHF
Put
26.00 CHF
-
0.1
15.12.2017
0.00 CHF
0.05 CHF
Put
24.00 CHF
-
0.1
15.12.2017
0.00 CHF
0.05 CHF
Put
22.00 CHF
-
0.1
15.12.2017
0.00 CHF
0.05 CHF
Put
20.00 CHF
-
0.1
15.12.2017
0.00 CHF
0.07 CHF
Put
16.00 CHF
-
0.1
15.12.2017
0.00 CHF
0.07 CHF
  •  
 
© Copyright 1998 - 2017 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 3.645 Sekunden erzeugt.