www.goldman-sachs.ch wird geladen...
Die Regulierung der PRIIPs (PRIIPs: Packaged Retail and Insurance-Based Investment Products) hat am 1. Januar 2018 begonnen. Die entsprechenden PRIIP KIDs (Key Information Documents) für die Produkte von Goldman Sachs können unter www.gspriips.eu., sofern verfügbar, heruntergeladen werden.

Warrants Filter

  •  
Produkte gefunden: 83 von 13480
|
Ergebnisse pro Seite
Basiswert:
LafargeHolcim LTD43.46 CHF1.49%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
64.00 CHF
-
0.1
18.12.2020
0.006 CHF
0.026 CHF
Call
64.00 CHF
-
0.1
18.09.2020
0.002 CHF
0.022 CHF
Call
64.00 CHF
-
0.1
19.06.2020
0.005 CHF
0.035 CHF
Call
60.00 CHF
-
0.1
19.06.2020
0.004 CHF
0.034 CHF
Call
60.00 CHF
-
0.1
18.12.2020
0.012 CHF
0.032 CHF
Call
60.00 CHF
-
0.1
18.09.2020
0.004 CHF
0.024 CHF
Call
56.00 CHF
-
0.1
18.09.2020
0.009 CHF
0.029 CHF
Put
56.00 CHF
-2.55x
0.1
18.12.2020
1.326 CHF
1.346 CHF
Put
56.00 CHF
-2.78x
0.1
18.09.2020
1.293 CHF
1.313 CHF
Call
56.00 CHF
11.31x
0.1
18.12.2020
0.027 CHF
0.047 CHF
Call
56.00 CHF
-
0.1
19.06.2020
0.004 CHF
0.034 CHF
Put
56.00 CHF
-2.87x
0.1
19.06.2020
1.279 CHF
1.309 CHF
Call
54.00 CHF
-
0.1
19.06.2020
0.004 CHF
0.034 CHF
Call
52.00 CHF
13.41x
0.1
18.09.2020
0.027 CHF
0.047 CHF
Call
52.00 CHF
-
0.1
19.06.2020
0.005 CHF
0.035 CHF
Call
52.00 CHF
10.30x
0.1
18.12.2020
0.066 CHF
0.086 CHF
Call
50.00 CHF
-
0.1
19.06.2020
0.007 CHF
0.027 CHF
Put
48.00 CHF
-4.01x
0.1
18.12.2020
0.646 CHF
0.666 CHF
Call
48.00 CHF
7.34x
0.1
19.03.2021
0.205 CHF
0.225 CHF
Put
48.00 CHF
-6.78x
0.1
19.06.2020
0.487 CHF
0.507 CHF
Call
48.00 CHF
11.56x
0.1
18.09.2020
0.087 CHF
0.107 CHF
Call
48.00 CHF
-
0.1
19.06.2020
0.013 CHF
0.033 CHF
Put
48.00 CHF
-4.94x
0.1
18.09.2020
0.572 CHF
0.592 CHF
Call
48.00 CHF
8.65x
0.1
18.12.2020
0.154 CHF
0.174 CHF
Call
46.00 CHF
20.94x
0.1
19.06.2020
0.034 CHF
0.054 CHF
Call
46.00 CHF
7.73x
0.1
18.12.2020
0.224 CHF
0.244 CHF
Call
46.00 CHF
6.66x
0.1
19.03.2021
0.279 CHF
0.299 CHF
Call
44.00 CHF
12.87x
0.1
17.07.2020
0.152 CHF
0.162 CHF
Call
44.00 CHF
7.04x
0.1
18.12.2020
0.314 CHF
0.324 CHF
Call
44.00 CHF
18.38x
0.1
19.06.2020
0.091 CHF
0.111 CHF
Call
44.00 CHF
9.18x
0.1
18.09.2020
0.234 CHF
0.244 CHF
Call
44.00 CHF
5.99x
0.1
19.03.2021
0.371 CHF
0.391 CHF
Put
44.00 CHF
-12.47x
0.1
19.06.2020
0.166 CHF
0.186 CHF
Call
42.00 CHF
13.29x
0.1
19.06.2020
0.203 CHF
0.223 CHF
Call
42.00 CHF
7.73x
0.1
18.09.2020
0.347 CHF
0.357 CHF
Call
42.00 CHF
5.45x
0.1
19.03.2021
0.479 CHF
0.499 CHF
Call
42.00 CHF
10.30x
0.1
17.07.2020
0.263 CHF
0.273 CHF
Call
42.00 CHF
6.00x
0.1
18.12.2020
0.426 CHF
0.446 CHF
Call
40.00 CHF
5.32x
0.1
18.12.2020
0.555 CHF
0.575 CHF
Put
40.00 CHF
-4.41x
0.1
19.03.2021
0.299 CHF
0.319 CHF
Put
40.00 CHF
-7.39x
0.1
18.09.2020
0.163 CHF
0.173 CHF
Put
40.00 CHF
-15.92x
0.1
19.06.2020
0.035 CHF
0.055 CHF
Call
40.00 CHF
6.41x
0.1
18.09.2020
0.482 CHF
0.492 CHF
Put
40.00 CHF
-5.25x
0.1
18.12.2020
0.243 CHF
0.263 CHF
Put
40.00 CHF
-11.28x
0.1
17.07.2020
0.084 CHF
0.094 CHF
Call
40.00 CHF
4.82x
0.1
19.03.2021
0.602 CHF
0.622 CHF
Call
40.00 CHF
8.13x
0.1
17.07.2020
0.408 CHF
0.418 CHF
Call
40.00 CHF
9.93x
0.1
19.06.2020
0.361 CHF
0.381 CHF
Call
38.00 CHF
6.35x
0.1
17.07.2020
0.572 CHF
0.592 CHF
Call
38.00 CHF
5.42x
0.1
18.09.2020
0.635 CHF
0.655 CHF
Call
38.00 CHF
4.30x
0.1
19.03.2021
0.741 CHF
0.761 CHF
Call
38.00 CHF
7.10x
0.1
19.06.2020
0.544 CHF
0.564 CHF
Call
38.00 CHF
4.66x
0.1
18.12.2020
0.696 CHF
0.716 CHF
Put
36.00 CHF
-5.50x
0.1
18.12.2020
0.141 CHF
0.161 CHF
Call
36.00 CHF
4.55x
0.1
18.09.2020
0.802 CHF
0.822 CHF
Call
36.00 CHF
3.84x
0.1
19.03.2021
0.892 CHF
0.912 CHF
Put
36.00 CHF
-7.34x
0.1
18.09.2020
0.081 CHF
0.101 CHF
Put
36.00 CHF
-4.61x
0.1
19.03.2021
0.187 CHF
0.207 CHF
Call
36.00 CHF
5.27x
0.1
19.06.2020
0.734 CHF
0.764 CHF
Call
36.00 CHF
5.12x
0.1
17.07.2020
0.757 CHF
0.777 CHF
Put
36.00 CHF
-
0.1
19.06.2020
0.011 CHF
0.041 CHF
Call
36.00 CHF
4.10x
0.1
18.12.2020
0.855 CHF
0.875 CHF
Put
36.00 CHF
-10.42x
0.1
17.07.2020
0.032 CHF
0.052 CHF
Call
34.00 CHF
4.03x
0.1
18.09.2020
0.979 CHF
0.999 CHF
Call
34.00 CHF
3.46x
0.1
19.03.2021
1.055 CHF
1.075 CHF
Call
34.00 CHF
4.28x
0.1
17.07.2020
0.946 CHF
0.966 CHF
Call
34.00 CHF
3.64x
0.1
18.12.2020
1.021 CHF
1.041 CHF
Call
34.00 CHF
4.33x
0.1
19.06.2020
0.931 CHF
0.961 CHF
Put
32.00 CHF
-4.68x
0.1
19.03.2021
0.113 CHF
0.133 CHF
Put
32.00 CHF
-7.03x
0.1
18.09.2020
0.041 CHF
0.061 CHF
Call
32.00 CHF
3.45x
0.1
18.09.2020
1.163 CHF
1.183 CHF
Put
32.00 CHF
-
0.1
19.06.2020
0.006 CHF
0.036 CHF
Put
32.00 CHF
-
0.1
17.07.2020
0.015 CHF
0.035 CHF
Call
32.00 CHF
3.12x
0.1
19.03.2021
1.224 CHF
1.244 CHF
Put
32.00 CHF
-5.52x
0.1
18.12.2020
0.079 CHF
0.099 CHF
Call
32.00 CHF
3.65x
0.1
17.07.2020
1.137 CHF
1.157 CHF
Call
32.00 CHF
3.26x
0.1
18.12.2020
1.195 CHF
1.215 CHF
Put
28.00 CHF
-4.59x
0.1
19.03.2021
0.066 CHF
0.086 CHF
Put
28.00 CHF
-6.31x
0.1
18.09.2020
0.021 CHF
0.041 CHF
Put
28.00 CHF
-5.27x
0.1
18.12.2020
0.043 CHF
0.063 CHF
Put
24.00 CHF
-
0.1
18.09.2020
0.011 CHF
0.041 CHF
Put
24.00 CHF
-4.08x
0.1
19.03.2021
0.035 CHF
0.065 CHF
Put
24.00 CHF
-4.79x
0.1
18.12.2020
0.021 CHF
0.041 CHF
  •  
© Copyright 1998 - 2020 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.938 Sekunden erzeugt.