www.goldman-sachs.ch wird geladen...

Warrants Filter

Alle Anlageklassen
  • Alle Anlageklassen
  • Aktien
  • Rohstoffe
  • Währungen
  • Zinsen
Alle Länder
  • Alle Länder
Alle Handelsplätze
  • Alle Handelsplätze
  • Scoach (Zürich)
  • Swissquote
  •  
Produkte gefunden: 67 von 9296
|
Ergebnisse pro Seite
Basiswert:
LafargeHolcim LTD52.26 CHF0.69%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
64.00 CHF
-
0.1
20.03.2020
0.01 CHF
0.03 CHF
Call
62.00 CHF
-
0.1
20.03.2020
0.01 CHF
0.03 CHF
Call
60.00 CHF
19.90x
0.1
20.03.2020
0.02 CHF
0.03 CHF
Call
58.00 CHF
20.64x
0.1
20.03.2020
0.04 CHF
0.05 CHF
Call
56.00 CHF
12.98x
0.1
19.06.2020
0.122 CHF
0.132 CHF
Call
56.00 CHF
-
0.1
20.12.2019
0.002 CHF
0.022 CHF
Call
56.00 CHF
23.00x
0.1
21.02.2020
0.038 CHF
0.048 CHF
Call
56.00 CHF
9.04x
0.1
18.12.2020
0.208 CHF
0.228 CHF
Put
56.00 CHF
-3.75x
0.1
18.09.2020
0.744 CHF
0.754 CHF
Call
56.00 CHF
18.84x
0.1
20.03.2020
0.07 CHF
0.08 CHF
Put
56.00 CHF
-8.02x
0.1
20.03.2020
0.46 CHF
0.47 CHF
Call
56.00 CHF
-
0.1
17.01.2020
0.011 CHF
0.021 CHF
Call
56.00 CHF
11.04x
0.1
18.09.2020
0.161 CHF
0.171 CHF
Put
56.00 CHF
-4.31x
0.1
19.06.2020
0.675 CHF
0.685 CHF
Call
54.00 CHF
15.82x
0.1
20.03.2020
0.13 CHF
0.14 CHF
Call
54.00 CHF
-
0.1
20.12.2019
0.01 CHF
0.03 CHF
Call
54.00 CHF
11.51x
0.1
19.06.2020
0.189 CHF
0.199 CHF
Put
52.00 CHF
-11.19x
0.1
20.03.2020
0.21 CHF
0.22 CHF
Call
52.00 CHF
9.94x
0.1
19.06.2020
0.28 CHF
0.29 CHF
Call
52.00 CHF
15.48x
0.1
21.02.2020
0.176 CHF
0.186 CHF
Call
52.00 CHF
32.90x
0.1
20.12.2019
0.07 CHF
0.08 CHF
Put
52.00 CHF
-37.64x
0.1
20.12.2019
0.05 CHF
0.06 CHF
Call
52.00 CHF
13.10x
0.1
20.03.2020
0.22 CHF
0.23 CHF
Call
52.00 CHF
22.33x
0.1
17.01.2020
0.12 CHF
0.13 CHF
Call
52.00 CHF
8.96x
0.1
18.09.2020
0.319 CHF
0.329 CHF
Call
50.00 CHF
16.13x
0.1
20.12.2019
0.23 CHF
0.25 CHF
Call
50.00 CHF
9.99x
0.1
20.03.2020
0.35 CHF
0.36 CHF
Call
50.00 CHF
8.62x
0.1
19.06.2020
0.396 CHF
0.406 CHF
Call
48.00 CHF
10.28x
0.1
20.12.2019
0.43 CHF
0.45 CHF
Call
48.00 CHF
7.42x
0.1
19.06.2020
0.535 CHF
0.545 CHF
Put
48.00 CHF
-6.94x
0.1
19.06.2020
0.212 CHF
0.222 CHF
Call
48.00 CHF
9.27x
0.1
21.02.2020
0.466 CHF
0.476 CHF
Call
48.00 CHF
6.49x
0.1
18.12.2020
0.596 CHF
0.606 CHF
Put
48.00 CHF
-16.62x
0.1
21.02.2020
0.049 CHF
0.059 CHF
Put
48.00 CHF
-4.58x
0.1
18.12.2020
0.352 CHF
0.362 CHF
Put
48.00 CHF
-
0.1
20.12.2019
0.00 CHF
0.02 CHF
Call
48.00 CHF
8.18x
0.1
20.03.2020
0.49 CHF
0.50 CHF
Put
48.00 CHF
-12.96x
0.1
20.03.2020
0.08 CHF
0.09 CHF
Call
48.00 CHF
10.60x
0.1
17.01.2020
0.437 CHF
0.447 CHF
Call
48.00 CHF
7.00x
0.1
18.09.2020
0.562 CHF
0.572 CHF
Put
48.00 CHF
-
0.1
17.01.2020
0.018 CHF
0.028 CHF
Put
48.00 CHF
-5.48x
0.1
18.09.2020
0.285 CHF
0.295 CHF
Call
46.00 CHF
6.72x
0.1
20.03.2020
0.66 CHF
0.67 CHF
Call
46.00 CHF
7.21x
0.1
20.12.2019
0.624 CHF
0.654 CHF
Call
46.00 CHF
6.39x
0.1
19.06.2020
0.693 CHF
0.703 CHF
Put
44.00 CHF
-
0.1
20.12.2019
0.00 CHF
0.03 CHF
Put
44.00 CHF
-13.44x
0.1
20.03.2020
0.03 CHF
0.05 CHF
Call
44.00 CHF
5.49x
0.1
20.03.2020
0.849 CHF
0.869 CHF
Call
44.00 CHF
5.63x
0.1
20.12.2019
0.824 CHF
0.854 CHF
Call
44.00 CHF
5.51x
0.1
19.06.2020
0.865 CHF
0.875 CHF
Put
44.00 CHF
-7.89x
0.1
19.06.2020
0.105 CHF
0.115 CHF
Call
42.00 CHF
4.61x
0.1
20.12.2019
1.024 CHF
1.054 CHF
Call
42.00 CHF
4.62x
0.1
19.06.2020
1.048 CHF
1.068 CHF
Call
42.00 CHF
4.65x
0.1
20.03.2020
1.039 CHF
1.059 CHF
Put
40.00 CHF
-
0.1
20.12.2019
0.00 CHF
0.05 CHF
Call
40.00 CHF
4.01x
0.1
20.03.2020
1.233 CHF
1.253 CHF
Put
40.00 CHF
-7.72x
0.1
19.06.2020
0.052 CHF
0.072 CHF
Put
40.00 CHF
-6.33x
0.1
18.09.2020
0.087 CHF
0.107 CHF
Put
40.00 CHF
-9.97x
0.1
20.03.2020
0.02 CHF
0.04 CHF
Call
40.00 CHF
4.05x
0.1
19.06.2020
1.237 CHF
1.257 CHF
Put
40.00 CHF
-
0.1
21.02.2020
0.006 CHF
0.026 CHF
Put
36.00 CHF
-
0.1
20.03.2020
0.01 CHF
0.03 CHF
Put
36.00 CHF
-7.34x
0.1
19.06.2020
0.026 CHF
0.046 CHF
Put
32.00 CHF
-
0.1
19.06.2020
0.014 CHF
0.034 CHF
Put
32.00 CHF
-5.26x
0.1
18.12.2020
0.04 CHF
0.06 CHF
Put
32.00 CHF
-
0.1
20.03.2020
0.005 CHF
0.025 CHF
Put
32.00 CHF
-5.74x
0.1
18.09.2020
0.027 CHF
0.047 CHF
  •  
© Copyright 1998 - 2019 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 2.608 Sekunden erzeugt.