- Alle Anlageklassen
- Aktien
- Rohstoffe
- Währungen
- Zinsen
Warrants Filter
Alle Anlageklassen
Alle Länder
- Alle Länder
Alle Handelsplätze
- Alle Handelsplätze
- Börse Stuttgart
- Börse Frankfurt
- Scoach (Zürich)
- Swissquote
Produkte gefunden: 66 von 7242
| 
Ergebnisse pro Seite
Basiswert:
| Valor | Typ | Ausübungspreis | Omega | Ratio | Fälligkeit | Geld | Brief |
|---|---|---|---|---|---|---|---|
Put | 56.00 CHF | -3.00x | 0.1 | 15.03.2019 | 1.237 CHF | 1.242 CHF | |
Call | 56.00 CHF | 13.83x | 0.1 | 21.06.2019 | 0.024 CHF | 0.029 CHF | |
Call | 56.00 CHF | 10.53x | 0.1 | 20.12.2019 | 0.056 CHF | 0.061 CHF | |
Call | 56.00 CHF | - | 0.1 | 21.12.2018 | 0.006 CHF | 0.011 CHF | |
Call | 56.00 CHF | - | 0.1 | 15.03.2019 | 0.013 CHF | 0.018 CHF | |
Call | 56.00 CHF | 12.10x | 0.1 | 20.09.2019 | 0.038 CHF | 0.043 CHF | |
Call | 54.00 CHF | 13.16x | 0.1 | 21.06.2019 | 0.037 CHF | 0.042 CHF | |
Call | 54.00 CHF | 11.57x | 0.1 | 20.09.2019 | 0.055 CHF | 0.06 CHF | |
Call | 52.00 CHF | 15.03x | 0.1 | 15.03.2019 | 0.037 CHF | 0.04 CHF | |
Call | 52.00 CHF | 10.87x | 0.1 | 20.09.2019 | 0.08 CHF | 0.085 CHF | |
Call | 52.00 CHF | - | 0.1 | 21.12.2018 | 0.012 CHF | 0.015 CHF | |
Call | 52.00 CHF | 12.46x | 0.1 | 21.06.2019 | 0.059 CHF | 0.064 CHF | |
Call | 52.00 CHF | 9.64x | 0.1 | 20.12.2019 | 0.104 CHF | 0.109 CHF | |
Call | 50.00 CHF | 13.67x | 0.1 | 15.03.2019 | 0.062 CHF | 0.065 CHF | |
Call | 50.00 CHF | 10.17x | 0.1 | 20.09.2019 | 0.115 CHF | 0.12 CHF | |
Call | 50.00 CHF | 20.21x | 0.1 | 21.12.2018 | 0.023 CHF | 0.026 CHF | |
Call | 50.00 CHF | 11.61x | 0.1 | 21.06.2019 | 0.091 CHF | 0.094 CHF | |
Put | 48.00 CHF | -2.99x | 0.1 | 20.09.2019 | 0.78 CHF | 0.783 CHF | |
Call | 48.00 CHF | 18.39x | 0.1 | 21.12.2018 | 0.048 CHF | 0.051 CHF | |
Put | 48.00 CHF | -7.06x | 0.1 | 21.12.2018 | 0.459 CHF | 0.462 CHF | |
Call | 48.00 CHF | 10.43x | 0.1 | 21.06.2019 | 0.138 CHF | 0.141 CHF | |
Call | 48.00 CHF | 8.52x | 0.1 | 20.12.2019 | 0.191 CHF | 0.196 CHF | |
Put | 48.00 CHF | -2.66x | 0.1 | 20.12.2019 | 0.836 CHF | 0.841 CHF | |
Call | 48.00 CHF | 12.35x | 0.1 | 15.03.2019 | 0.104 CHF | 0.107 CHF | |
Put | 48.00 CHF | -5.55x | 0.1 | 15.03.2019 | 0.524 CHF | 0.527 CHF | |
Call | 48.00 CHF | 26.17x | 0.1 | 16.11.2018 | 0.021 CHF | 0.024 CHF | |
Call | 48.00 CHF | 9.47x | 0.1 | 20.09.2019 | 0.163 CHF | 0.166 CHF | |
Put | 48.00 CHF | -3.28x | 0.1 | 21.06.2019 | 0.733 CHF | 0.736 CHF | |
Call | 46.00 CHF | 21.89x | 0.1 | 16.11.2018 | 0.058 CHF | 0.061 CHF | |
Call | 46.00 CHF | 10.78x | 0.1 | 15.03.2019 | 0.167 CHF | 0.17 CHF | |
Call | 46.00 CHF | 8.56x | 0.1 | 20.09.2019 | 0.228 CHF | 0.231 CHF | |
Call | 46.00 CHF | 15.68x | 0.1 | 21.12.2018 | 0.098 CHF | 0.101 CHF | |
Call | 46.00 CHF | 9.40x | 0.1 | 21.06.2019 | 0.202 CHF | 0.205 CHF | |
Call | 44.00 CHF | 16.75x | 0.1 | 16.11.2018 | 0.137 CHF | 0.139 CHF | |
Call | 44.00 CHF | 9.21x | 0.1 | 15.03.2019 | 0.255 CHF | 0.258 CHF | |
Call | 44.00 CHF | 7.72x | 0.1 | 20.09.2019 | 0.313 CHF | 0.316 CHF | |
Put | 44.00 CHF | -14.85x | 0.1 | 16.11.2018 | 0.141 CHF | 0.143 CHF | |
Put | 44.00 CHF | -7.30x | 0.1 | 15.03.2019 | 0.273 CHF | 0.276 CHF | |
Put | 44.00 CHF | -3.67x | 0.1 | 20.09.2019 | 0.506 CHF | 0.509 CHF | |
Call | 44.00 CHF | 12.63x | 0.1 | 21.12.2018 | 0.183 CHF | 0.185 CHF | |
Call | 44.00 CHF | 8.27x | 0.1 | 21.06.2019 | 0.288 CHF | 0.291 CHF | |
Call | 44.00 CHF | 7.35x | 0.1 | 20.12.2019 | 0.337 CHF | 0.34 CHF | |
Put | 44.00 CHF | -10.58x | 0.1 | 21.12.2018 | 0.192 CHF | 0.194 CHF | |
Put | 44.00 CHF | -4.24x | 0.1 | 21.06.2019 | 0.451 CHF | 0.454 CHF | |
Call | 42.00 CHF | 9.90x | 0.1 | 21.12.2018 | 0.305 CHF | 0.308 CHF | |
Call | 42.00 CHF | 7.20x | 0.1 | 21.06.2019 | 0.397 CHF | 0.40 CHF | |
Call | 42.00 CHF | 12.03x | 0.1 | 16.11.2018 | 0.265 CHF | 0.268 CHF | |
Call | 42.00 CHF | 7.92x | 0.1 | 15.03.2019 | 0.369 CHF | 0.372 CHF | |
Call | 42.00 CHF | 6.88x | 0.1 | 20.09.2019 | 0.419 CHF | 0.422 CHF | |
Put | 40.00 CHF | -8.85x | 0.1 | 15.03.2019 | 0.123 CHF | 0.126 CHF | |
Put | 40.00 CHF | -13.28x | 0.1 | 21.12.2018 | 0.064 CHF | 0.067 CHF | |
Call | 40.00 CHF | 6.33x | 0.1 | 21.06.2019 | 0.528 CHF | 0.531 CHF | |
Call | 40.00 CHF | 5.91x | 0.1 | 20.12.2019 | 0.561 CHF | 0.564 CHF | |
Put | 40.00 CHF | -18.88x | 0.1 | 16.11.2018 | 0.032 CHF | 0.035 CHF | |
Put | 40.00 CHF | -4.46x | 0.1 | 20.09.2019 | 0.302 CHF | 0.305 CHF | |
Call | 40.00 CHF | 6.62x | 0.1 | 15.03.2019 | 0.508 CHF | 0.511 CHF | |
Call | 40.00 CHF | 6.12x | 0.1 | 20.09.2019 | 0.546 CHF | 0.549 CHF | |
Put | 40.00 CHF | -5.25x | 0.1 | 21.06.2019 | 0.249 CHF | 0.252 CHF | |
Put | 40.00 CHF | -3.89x | 0.1 | 20.12.2019 | 0.349 CHF | 0.352 CHF | |
Put | 36.00 CHF | -6.12x | 0.1 | 21.06.2019 | 0.126 CHF | 0.129 CHF | |
Put | 36.00 CHF | -9.80x | 0.1 | 15.03.2019 | 0.052 CHF | 0.055 CHF | |
Put | 36.00 CHF | -5.11x | 0.1 | 20.09.2019 | 0.168 CHF | 0.171 CHF | |
Put | 32.00 CHF | -6.68x | 0.1 | 21.06.2019 | 0.06 CHF | 0.065 CHF | |
Put | 32.00 CHF | -4.87x | 0.1 | 20.12.2019 | 0.113 CHF | 0.118 CHF | |
Put | 32.00 CHF | -9.41x | 0.1 | 15.03.2019 | 0.022 CHF | 0.027 CHF | |
Put | 32.00 CHF | -5.52x | 0.1 | 20.09.2019 | 0.089 CHF | 0.094 CHF |