www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
Produkte gefunden: 60 von 49232
|
Ergebnisse pro Seite
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
2'720.00 CHF
-
0.01
15.12.2017
0.001 CHF
0.071 CHF
Call
2'640.00 CHF
-
0.01
15.12.2017
0.006 CHF
0.056 CHF
Put
2'560.00 CHF
-4.24x
0.01
15.06.2018
3.193 CHF
3.343 CHF
Call
2'560.00 CHF
31.99x
0.01
15.12.2017
0.022 CHF
0.072 CHF
Call
2'480.00 CHF
33.06x
0.01
15.12.2017
0.068 CHF
0.118 CHF
Call
2'440.00 CHF
31.01x
0.01
15.12.2017
0.13 CHF
0.18 CHF
Put
2'400.00 CHF
-14.49x
0.01
15.12.2017
0.918 CHF
0.988 CHF
Call
2'400.00 CHF
37.55x
0.01
17.11.2017
0.126 CHF
0.176 CHF
Put
2'400.00 CHF
-4.80x
0.01
21.09.2018
2.258 CHF
2.358 CHF
Call
2'400.00 CHF
28.07x
0.01
15.12.2017
0.229 CHF
0.279 CHF
Put
2'400.00 CHF
-5.69x
0.01
15.06.2018
1.965 CHF
2.065 CHF
Call
2'360.00 CHF
32.68x
0.01
17.11.2017
0.253 CHF
0.303 CHF
Call
2'360.00 CHF
24.67x
0.01
15.12.2017
0.377 CHF
0.427 CHF
Put
2'320.00 CHF
-5.35x
0.01
21.09.2018
1.766 CHF
1.866 CHF
Call
2'320.00 CHF
21.48x
0.01
15.12.2017
0.574 CHF
0.624 CHF
Put
2'320.00 CHF
-6.55x
0.01
15.06.2018
1.477 CHF
1.547 CHF
Call
2'320.00 CHF
-
0.01
20.10.2017
0.00 CHF
0.50 CHF
Put
2'320.00 CHF
-27.04x
0.01
17.11.2017
0.318 CHF
0.368 CHF
Put
2'320.00 CHF
-
0.01
20.10.2017
0.014 CHF
0.164 CHF
Call
2'320.00 CHF
26.71x
0.01
17.11.2017
0.438 CHF
0.508 CHF
Put
2'320.00 CHF
-19.64x
0.01
15.12.2017
0.466 CHF
0.516 CHF
Call
2'280.00 CHF
17.72x
0.01
15.12.2017
0.824 CHF
0.894 CHF
Call
2'280.00 CHF
18.44x
0.01
20.10.2017
0.329 CHF
0.829 CHF
Call
2'280.00 CHF
21.08x
0.01
17.11.2017
0.69 CHF
0.79 CHF
Put
2'240.00 CHF
-32.06x
0.01
17.11.2017
0.10 CHF
0.15 CHF
Call
2'240.00 CHF
9.89x
0.01
20.10.2017
0.548 CHF
1.548 CHF
Put
2'240.00 CHF
-5.96x
0.01
21.09.2018
1.36 CHF
1.43 CHF
Put
2'240.00 CHF
-7.33x
0.01
15.06.2018
1.075 CHF
1.145 CHF
Call
2'240.00 CHF
16.31x
0.01
17.11.2017
0.986 CHF
1.136 CHF
Call
2'240.00 CHF
14.68x
0.01
15.12.2017
1.109 CHF
1.209 CHF
Put
2'240.00 CHF
-22.44x
0.01
15.12.2017
0.218 CHF
0.268 CHF
Call
2'200.00 CHF
13.16x
0.01
17.11.2017
1.352 CHF
1.502 CHF
Call
2'200.00 CHF
12.64x
0.01
15.12.2017
1.441 CHF
1.541 CHF
Call
2'200.00 CHF
7.10x
0.01
20.10.2017
0.697 CHF
2.197 CHF
Put
2'160.00 CHF
-22.83x
0.01
15.12.2017
0.106 CHF
0.156 CHF
Call
2'160.00 CHF
10.62x
0.01
17.11.2017
1.704 CHF
1.904 CHF
Call
2'160.00 CHF
10.34x
0.01
15.12.2017
1.782 CHF
1.932 CHF
Put
2'160.00 CHF
-8.02x
0.01
15.06.2018
0.767 CHF
0.837 CHF
Put
2'160.00 CHF
-28.34x
0.01
17.11.2017
0.029 CHF
0.099 CHF
Put
2'160.00 CHF
-6.46x
0.01
21.09.2018
1.027 CHF
1.097 CHF
Call
2'160.00 CHF
5.34x
0.01
20.10.2017
0.947 CHF
2.947 CHF
Call
2'120.00 CHF
9.00x
0.01
15.12.2017
2.153 CHF
2.303 CHF
Call
2'120.00 CHF
8.96x
0.01
17.11.2017
2.102 CHF
2.302 CHF
Put
2'080.00 CHF
-
0.01
17.11.2017
0.013 CHF
0.083 CHF
Put
2'080.00 CHF
-6.87x
0.01
21.09.2018
0.77 CHF
0.84 CHF
Put
2'080.00 CHF
-21.89x
0.01
15.12.2017
0.052 CHF
0.102 CHF
Call
2'080.00 CHF
7.75x
0.01
15.12.2017
2.51 CHF
2.71 CHF
Put
2'080.00 CHF
-8.60x
0.01
15.06.2018
0.538 CHF
0.608 CHF
Put
2'000.00 CHF
-18.41x
0.01
15.12.2017
0.027 CHF
0.097 CHF
Call
2'000.00 CHF
6.15x
0.01
15.12.2017
3.301 CHF
3.501 CHF
Put
2'000.00 CHF
-8.96x
0.01
15.06.2018
0.378 CHF
0.448 CHF
Put
2'000.00 CHF
-7.23x
0.01
21.09.2018
0.568 CHF
0.638 CHF
Put
1'920.00 CHF
-7.51x
0.01
21.09.2018
0.414 CHF
0.484 CHF
Put
1'920.00 CHF
-9.23x
0.01
15.06.2018
0.26 CHF
0.33 CHF
Put
1'920.00 CHF
-
0.01
17.11.2017
0.002 CHF
0.102 CHF
Put
1'920.00 CHF
-
0.01
15.12.2017
0.014 CHF
0.084 CHF
Put
1'760.00 CHF
-9.18x
0.01
15.06.2018
0.125 CHF
0.195 CHF
Put
1'760.00 CHF
-
0.01
15.12.2017
0.004 CHF
0.104 CHF
Put
1'760.00 CHF
-7.73x
0.01
21.09.2018
0.219 CHF
0.289 CHF
Put
1'600.00 CHF
-
0.01
15.12.2017
0.001 CHF
0.151 CHF
  •  
 
© Copyright 1998 - 2017 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 3.276 Sekunden erzeugt.