www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
Produkte gefunden: 60 von 8419
|
Ergebnisse pro Seite
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
2'720.00 CHF
-
0.01
15.12.2017
0.001 CHF
0.071 CHF
Call
2'640.00 CHF
-
0.01
15.12.2017
0.005 CHF
0.055 CHF
Put
2'560.00 CHF
-4.26x
0.01
15.06.2018
3.324 CHF
3.374 CHF
Call
2'560.00 CHF
-
0.01
15.12.2017
0.018 CHF
0.068 CHF
Call
2'480.00 CHF
34.55x
0.01
15.12.2017
0.065 CHF
0.095 CHF
Call
2'440.00 CHF
32.33x
0.01
15.12.2017
0.118 CHF
0.148 CHF
Put
2'400.00 CHF
-14.96x
0.01
15.12.2017
1.008 CHF
1.038 CHF
Call
2'400.00 CHF
39.61x
0.01
17.11.2017
0.11 CHF
0.14 CHF
Put
2'400.00 CHF
-4.83x
0.01
21.09.2018
2.357 CHF
2.387 CHF
Call
2'400.00 CHF
29.12x
0.01
15.12.2017
0.207 CHF
0.237 CHF
Put
2'400.00 CHF
-5.69x
0.01
15.06.2018
2.07 CHF
2.10 CHF
Call
2'360.00 CHF
34.57x
0.01
17.11.2017
0.218 CHF
0.248 CHF
Call
2'360.00 CHF
25.58x
0.01
15.12.2017
0.341 CHF
0.371 CHF
Put
2'320.00 CHF
-5.39x
0.01
21.09.2018
1.853 CHF
1.883 CHF
Call
2'320.00 CHF
22.39x
0.01
15.12.2017
0.529 CHF
0.549 CHF
Put
2'320.00 CHF
-6.53x
0.01
15.06.2018
1.56 CHF
1.59 CHF
Call
2'320.00 CHF
65.02x
0.01
20.10.2017
0.116 CHF
0.186 CHF
Put
2'320.00 CHF
-27.86x
0.01
17.11.2017
0.37 CHF
0.40 CHF
Put
2'320.00 CHF
-78.29x
0.01
20.10.2017
0.073 CHF
0.143 CHF
Call
2'320.00 CHF
28.71x
0.01
17.11.2017
0.395 CHF
0.425 CHF
Put
2'320.00 CHF
-20.08x
0.01
15.12.2017
0.525 CHF
0.545 CHF
Call
2'280.00 CHF
18.59x
0.01
15.12.2017
0.773 CHF
0.803 CHF
Call
2'280.00 CHF
26.05x
0.01
20.10.2017
0.464 CHF
0.614 CHF
Call
2'280.00 CHF
23.15x
0.01
17.11.2017
0.646 CHF
0.676 CHF
Put
2'240.00 CHF
-33.85x
0.01
17.11.2017
0.125 CHF
0.155 CHF
Call
2'240.00 CHF
16.22x
0.01
20.10.2017
0.854 CHF
1.054 CHF
Put
2'240.00 CHF
-5.94x
0.01
21.09.2018
1.427 CHF
1.457 CHF
Put
2'240.00 CHF
-7.35x
0.01
15.06.2018
1.143 CHF
1.173 CHF
Call
2'240.00 CHF
18.45x
0.01
17.11.2017
0.957 CHF
0.987 CHF
Call
2'240.00 CHF
15.82x
0.01
15.12.2017
1.063 CHF
1.093 CHF
Put
2'240.00 CHF
-22.99x
0.01
15.12.2017
0.251 CHF
0.281 CHF
Call
2'200.00 CHF
14.37x
0.01
17.11.2017
1.306 CHF
1.356 CHF
Call
2'200.00 CHF
13.30x
0.01
15.12.2017
1.388 CHF
1.418 CHF
Call
2'200.00 CHF
11.14x
0.01
20.10.2017
1.252 CHF
1.552 CHF
Put
2'160.00 CHF
-24.22x
0.01
15.12.2017
0.119 CHF
0.149 CHF
Call
2'160.00 CHF
11.83x
0.01
17.11.2017
1.679 CHF
1.729 CHF
Call
2'160.00 CHF
11.46x
0.01
15.12.2017
1.739 CHF
1.769 CHF
Put
2'160.00 CHF
-8.09x
0.01
15.06.2018
0.822 CHF
0.852 CHF
Put
2'160.00 CHF
-30.79x
0.01
17.11.2017
0.042 CHF
0.092 CHF
Put
2'160.00 CHF
-6.50x
0.01
21.09.2018
1.083 CHF
1.113 CHF
Call
2'160.00 CHF
7.91x
0.01
20.10.2017
1.651 CHF
2.151 CHF
Call
2'120.00 CHF
9.53x
0.01
15.12.2017
2.106 CHF
2.156 CHF
Call
2'120.00 CHF
9.95x
0.01
17.11.2017
2.065 CHF
2.115 CHF
Put
2'080.00 CHF
-
0.01
17.11.2017
0.016 CHF
0.086 CHF
Put
2'080.00 CHF
-6.96x
0.01
21.09.2018
0.81 CHF
0.84 CHF
Put
2'080.00 CHF
-21.97x
0.01
15.12.2017
0.059 CHF
0.109 CHF
Call
2'080.00 CHF
8.44x
0.01
15.12.2017
2.485 CHF
2.535 CHF
Put
2'080.00 CHF
-8.73x
0.01
15.06.2018
0.582 CHF
0.612 CHF
Put
2'000.00 CHF
-18.72x
0.01
15.12.2017
0.03 CHF
0.10 CHF
Call
2'000.00 CHF
6.49x
0.01
15.12.2017
3.262 CHF
3.332 CHF
Put
2'000.00 CHF
-8.99x
0.01
15.06.2018
0.408 CHF
0.458 CHF
Put
2'000.00 CHF
-7.26x
0.01
21.09.2018
0.599 CHF
0.649 CHF
Put
1'920.00 CHF
-7.56x
0.01
21.09.2018
0.439 CHF
0.489 CHF
Put
1'920.00 CHF
-9.32x
0.01
15.06.2018
0.283 CHF
0.333 CHF
Put
1'920.00 CHF
-
0.01
17.11.2017
0.003 CHF
0.103 CHF
Put
1'920.00 CHF
-
0.01
15.12.2017
0.016 CHF
0.086 CHF
Put
1'760.00 CHF
-9.14x
0.01
15.06.2018
0.134 CHF
0.204 CHF
Put
1'760.00 CHF
-
0.01
15.12.2017
0.005 CHF
0.105 CHF
Put
1'760.00 CHF
-7.69x
0.01
21.09.2018
0.23 CHF
0.30 CHF
Put
1'600.00 CHF
-
0.01
15.12.2017
0.001 CHF
0.151 CHF
  •  
 
© Copyright 1998 - 2017 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 3.549 Sekunden erzeugt.