www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
Produkte gefunden: 99 von
|
Ergebnisse pro Seite
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
2'960.00 CHF
17.10x
0.01
20.09.2019
0.033 CHF
0.083 CHF
Call
2'880.00 CHF
19.32x
0.01
21.06.2019
0.021 CHF
0.071 CHF
Call
2'880.00 CHF
17.28x
0.01
20.09.2019
0.056 CHF
0.106 CHF
Call
2'800.00 CHF
17.15x
0.01
20.09.2019
0.091 CHF
0.141 CHF
Call
2'800.00 CHF
20.20x
0.01
21.06.2019
0.035 CHF
0.085 CHF
Call
2'760.00 CHF
20.49x
0.01
21.06.2019
0.046 CHF
0.096 CHF
Call
2'760.00 CHF
16.94x
0.01
20.09.2019
0.116 CHF
0.166 CHF
Call
2'720.00 CHF
20.70x
0.01
21.06.2019
0.06 CHF
0.11 CHF
Call
2'720.00 CHF
16.62x
0.01
20.09.2019
0.148 CHF
0.198 CHF
Put
2'720.00 CHF
-3.59x
0.01
21.06.2019
4.509 CHF
4.559 CHF
Call
2'680.00 CHF
20.75x
0.01
21.06.2019
0.079 CHF
0.129 CHF
Call
2'680.00 CHF
-
0.01
15.02.2019
0.00 CHF
0.07 CHF
Call
2'680.00 CHF
16.26x
0.01
20.09.2019
0.186 CHF
0.236 CHF
Call
2'640.00 CHF
20.61x
0.01
21.06.2019
0.105 CHF
0.155 CHF
Call
2'640.00 CHF
-
0.01
15.02.2019
0.001 CHF
0.051 CHF
Call
2'640.00 CHF
15.87x
0.01
20.09.2019
0.234 CHF
0.284 CHF
Put
2'640.00 CHF
-4.14x
0.01
21.06.2019
3.751 CHF
3.801 CHF
Call
2'600.00 CHF
21.46x
0.01
21.06.2019
0.138 CHF
0.168 CHF
Call
2'600.00 CHF
-
0.01
15.02.2019
0.002 CHF
0.052 CHF
Call
2'600.00 CHF
15.32x
0.01
20.09.2019
0.296 CHF
0.346 CHF
Call
2'560.00 CHF
20.88x
0.01
21.06.2019
0.183 CHF
0.213 CHF
Call
2'560.00 CHF
-
0.01
15.02.2019
0.006 CHF
0.056 CHF
Put
2'560.00 CHF
-4.26x
0.01
20.09.2019
3.275 CHF
3.305 CHF
Call
2'560.00 CHF
15.31x
0.01
20.09.2019
0.367 CHF
0.397 CHF
Put
2'560.00 CHF
-4.88x
0.01
21.06.2019
3.024 CHF
3.054 CHF
Call
2'520.00 CHF
20.01x
0.01
21.06.2019
0.246 CHF
0.276 CHF
Call
2'520.00 CHF
-
0.01
15.02.2019
0.014 CHF
0.064 CHF
Call
2'520.00 CHF
14.66x
0.01
20.09.2019
0.452 CHF
0.482 CHF
Put
2'480.00 CHF
-4.18x
0.01
20.12.2019
2.929 CHF
2.959 CHF
Call
2'480.00 CHF
39.72x
0.01
15.02.2019
0.033 CHF
0.083 CHF
Call
2'480.00 CHF
14.04x
0.01
20.09.2019
0.554 CHF
0.584 CHF
Call
2'480.00 CHF
19.36x
0.01
21.06.2019
0.324 CHF
0.354 CHF
Put
2'480.00 CHF
-4.84x
0.01
20.09.2019
2.642 CHF
2.672 CHF
Put
2'480.00 CHF
-5.79x
0.01
21.06.2019
2.338 CHF
2.368 CHF
Call
2'440.00 CHF
42.40x
0.01
15.02.2019
0.075 CHF
0.105 CHF
Call
2'440.00 CHF
13.42x
0.01
20.09.2019
0.674 CHF
0.704 CHF
Call
2'440.00 CHF
18.17x
0.01
21.06.2019
0.425 CHF
0.455 CHF
Put
2'400.00 CHF
-5.44x
0.01
20.09.2019
2.092 CHF
2.122 CHF
Call
2'400.00 CHF
37.12x
0.01
15.02.2019
0.163 CHF
0.193 CHF
Call
2'400.00 CHF
12.77x
0.01
20.09.2019
0.815 CHF
0.845 CHF
Put
2'400.00 CHF
-6.84x
0.01
21.06.2019
1.737 CHF
1.767 CHF
Call
2'400.00 CHF
17.04x
0.01
21.06.2019
0.555 CHF
0.585 CHF
Put
2'400.00 CHF
-4.63x
0.01
20.12.2019
2.381 CHF
2.411 CHF
Put
2'400.00 CHF
-22.57x
0.01
15.02.2019
0.696 CHF
0.726 CHF
Call
2'360.00 CHF
30.77x
0.01
15.02.2019
0.316 CHF
0.346 CHF
Call
2'360.00 CHF
12.11x
0.01
20.09.2019
0.979 CHF
1.009 CHF
Call
2'360.00 CHF
16.13x
0.01
21.06.2019
0.717 CHF
0.747 CHF
Put
2'320.00 CHF
-5.09x
0.01
20.12.2019
1.906 CHF
1.936 CHF
Call
2'320.00 CHF
24.47x
0.01
15.02.2019
0.547 CHF
0.577 CHF
Put
2'320.00 CHF
-29.69x
0.01
15.02.2019
0.283 CHF
0.313 CHF
Call
2'320.00 CHF
11.43x
0.01
20.09.2019
1.168 CHF
1.198 CHF
Call
2'320.00 CHF
14.55x
0.01
21.06.2019
0.914 CHF
0.944 CHF
Put
2'320.00 CHF
-6.08x
0.01
20.09.2019
1.615 CHF
1.645 CHF
Put
2'320.00 CHF
-7.99x
0.01
21.06.2019
1.238 CHF
1.268 CHF
Call
2'280.00 CHF
19.04x
0.01
15.02.2019
0.851 CHF
0.881 CHF
Call
2'280.00 CHF
10.75x
0.01
20.09.2019
1.383 CHF
1.413 CHF
Call
2'280.00 CHF
13.25x
0.01
21.06.2019
1.149 CHF
1.179 CHF
Put
2'240.00 CHF
-6.70x
0.01
20.09.2019
1.222 CHF
1.252 CHF
Call
2'240.00 CHF
15.52x
0.01
15.02.2019
1.179 CHF
1.209 CHF
Call
2'240.00 CHF
10.05x
0.01
20.09.2019
1.626 CHF
1.656 CHF
Put
2'240.00 CHF
-9.06x
0.01
21.06.2019
0.859 CHF
0.889 CHF
Call
2'240.00 CHF
11.93x
0.01
21.06.2019
1.423 CHF
1.453 CHF
Put
2'240.00 CHF
-5.50x
0.01
20.12.2019
1.501 CHF
1.531 CHF
Put
2'240.00 CHF
-30.68x
0.01
15.02.2019
0.123 CHF
0.153 CHF
Call
2'200.00 CHF
12.37x
0.01
15.02.2019
1.542 CHF
1.592 CHF
Call
2'200.00 CHF
9.35x
0.01
20.09.2019
1.897 CHF
1.927 CHF
Call
2'200.00 CHF
10.73x
0.01
21.06.2019
1.725 CHF
1.755 CHF
Put
2'160.00 CHF
-5.97x
0.01
20.12.2019
1.168 CHF
1.198 CHF
Put
2'160.00 CHF
-26.03x
0.01
15.02.2019
0.064 CHF
0.114 CHF
Call
2'160.00 CHF
10.47x
0.01
15.02.2019
1.919 CHF
1.969 CHF
Call
2'160.00 CHF
8.70x
0.01
20.09.2019
2.189 CHF
2.219 CHF
Call
2'160.00 CHF
9.78x
0.01
21.06.2019
2.039 CHF
2.069 CHF
Put
2'160.00 CHF
-7.27x
0.01
20.09.2019
0.911 CHF
0.941 CHF
Put
2'160.00 CHF
-9.89x
0.01
21.06.2019
0.592 CHF
0.622 CHF
Call
2'120.00 CHF
8.18x
0.01
20.09.2019
2.49 CHF
2.52 CHF
Call
2'120.00 CHF
8.80x
0.01
21.06.2019
2.386 CHF
2.416 CHF
Put
2'080.00 CHF
-7.77x
0.01
20.09.2019
0.669 CHF
0.699 CHF
Call
2'080.00 CHF
7.59x
0.01
20.09.2019
2.823 CHF
2.853 CHF
Put
2'080.00 CHF
-10.41x
0.01
21.06.2019
0.411 CHF
0.441 CHF
Put
2'080.00 CHF
-6.35x
0.01
20.12.2019
0.899 CHF
0.929 CHF
Put
2'080.00 CHF
-23.11x
0.01
15.02.2019
0.036 CHF
0.086 CHF
Call
2'080.00 CHF
7.95x
0.01
21.06.2019
2.747 CHF
2.777 CHF
Put
2'000.00 CHF
-6.58x
0.01
20.12.2019
0.684 CHF
0.734 CHF
Put
2'000.00 CHF
-10.67x
0.01
21.06.2019
0.292 CHF
0.322 CHF
Put
2'000.00 CHF
-8.19x
0.01
20.09.2019
0.487 CHF
0.517 CHF
Put
1'920.00 CHF
-10.38x
0.01
21.06.2019
0.208 CHF
0.258 CHF
Put
1'920.00 CHF
-
0.01
15.02.2019
0.011 CHF
0.081 CHF
Put
1'920.00 CHF
-8.25x
0.01
20.09.2019
0.355 CHF
0.405 CHF
Put
1'920.00 CHF
-6.81x
0.01
20.12.2019
0.52 CHF
0.57 CHF
Put
1'840.00 CHF
-7.00x
0.01
20.12.2019
0.39 CHF
0.44 CHF
Put
1'840.00 CHF
-8.43x
0.01
20.09.2019
0.255 CHF
0.305 CHF
Put
1'840.00 CHF
-10.24x
0.01
21.06.2019
0.149 CHF
0.199 CHF
Put
1'760.00 CHF
-8.50x
0.01
20.09.2019
0.181 CHF
0.231 CHF
Put
1'760.00 CHF
-7.15x
0.01
20.12.2019
0.289 CHF
0.339 CHF
Put
1'760.00 CHF
-9.93x
0.01
21.06.2019
0.107 CHF
0.157 CHF
Put
1'680.00 CHF
-7.21x
0.01
20.12.2019
0.213 CHF
0.263 CHF
Put
1'600.00 CHF
-8.13x
0.01
20.09.2019
0.089 CHF
0.139 CHF
Put
1'600.00 CHF
-7.17x
0.01
20.12.2019
0.155 CHF
0.205 CHF
Put
1'440.00 CHF
-6.32x
0.01
20.12.2019
0.08 CHF
0.15 CHF
  •  
© Copyright 1998 - 2019 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.109 Sekunden erzeugt.