- Alle Anlageklassen
- Aktien
- Rohstoffe
- Währungen
- Zinsen
Warrants Filter
Alle Anlageklassen
Alle Länder
- Alle Länder
Alle Handelsplätze
- Alle Handelsplätze
- Scoach (Zürich)
- Swissquote
Produkte gefunden: 62 von
Ergebnisse pro Seite
Valor | Typ | Ausübungspreis | Omega | Ratio | Fälligkeit | Geld | Brief |
---|---|---|---|---|---|---|---|
Call | 3'360.00 CHF | - | 0.01 | 18.06.2021 | 0.069 CHF | 0.139 CHF | |
Call | 3'280.00 CHF | - | 0.01 | 18.06.2021 | 0.098 CHF | 0.148 CHF | |
Call | 3'200.00 CHF | - | 0.01 | 18.06.2021 | 0.142 CHF | 0.192 CHF | |
Call | 3'160.00 CHF | - | 0.01 | 18.06.2021 | 0.172 CHF | 0.222 CHF | |
Call | 3'120.00 CHF | - | 0.01 | 18.06.2021 | 0.208 CHF | 0.258 CHF | |
Call | 3'080.00 CHF | - | 0.01 | 18.06.2021 | 0.252 CHF | 0.302 CHF | |
Call | 3'040.00 CHF | - | 0.01 | 18.06.2021 | 0.306 CHF | 0.356 CHF | |
Call | 3'000.00 CHF | - | 0.01 | 18.06.2021 | 0.371 CHF | 0.421 CHF | |
Call | 2'960.00 CHF | - | 0.01 | 18.06.2021 | 0.45 CHF | 0.50 CHF | |
Call | 2'920.00 CHF | - | 0.01 | 18.06.2021 | 0.544 CHF | 0.594 CHF | |
Put | 2'880.00 CHF | - | 0.01 | 17.09.2021 | 2.937 CHF | 2.987 CHF | |
Put | 2'880.00 CHF | - | 0.01 | 18.06.2021 | 2.511 CHF | 2.561 CHF | |
Call | 2'880.00 CHF | - | 0.01 | 18.06.2021 | 0.656 CHF | 0.706 CHF | |
Call | 2'840.00 CHF | - | 0.01 | 18.06.2021 | 0.788 CHF | 0.838 CHF | |
Put | 2'800.00 CHF | - | 0.01 | 17.09.2021 | 2.437 CHF | 2.487 CHF | |
Put | 2'800.00 CHF | - | 0.01 | 18.06.2021 | 1.982 CHF | 2.032 CHF | |
Call | 2'800.00 CHF | - | 0.01 | 18.06.2021 | 0.942 CHF | 0.992 CHF | |
Call | 2'760.00 CHF | - | 0.01 | 18.06.2021 | 1.119 CHF | 1.169 CHF | |
Put | 2'720.00 CHF | - | 0.01 | 17.09.2021 | 2.001 CHF | 2.051 CHF | |
Put | 2'720.00 CHF | - | 0.01 | 18.06.2021 | 1.538 CHF | 1.588 CHF | |
Call | 2'720.00 CHF | - | 0.01 | 18.06.2021 | 1.32 CHF | 1.37 CHF | |
Call | 2'680.00 CHF | - | 0.01 | 18.06.2021 | 1.546 CHF | 1.596 CHF | |
Put | 2'640.00 CHF | - | 0.01 | 18.06.2021 | 1.184 CHF | 1.234 CHF | |
Put | 2'640.00 CHF | - | 0.01 | 17.09.2021 | 1.632 CHF | 1.682 CHF | |
Call | 2'640.00 CHF | - | 0.01 | 18.06.2021 | 1.797 CHF | 1.847 CHF | |
Call | 2'600.00 CHF | - | 0.01 | 18.06.2021 | 2.069 CHF | 2.119 CHF | |
Put | 2'560.00 CHF | - | 0.01 | 17.09.2021 | 1.324 CHF | 1.374 CHF | |
Call | 2'560.00 CHF | - | 0.01 | 18.06.2021 | 2.361 CHF | 2.411 CHF | |
Put | 2'560.00 CHF | - | 0.01 | 18.06.2021 | 0.912 CHF | 0.962 CHF | |
Call | 2'520.00 CHF | - | 0.01 | 18.06.2021 | 2.67 CHF | 2.72 CHF | |
Put | 2'480.00 CHF | - | 0.01 | 18.06.2021 | 0.705 CHF | 0.755 CHF | |
Put | 2'480.00 CHF | - | 0.01 | 17.09.2021 | 1.07 CHF | 1.12 CHF | |
Call | 2'480.00 CHF | - | 0.01 | 18.06.2021 | 2.994 CHF | 3.044 CHF | |
Call | 2'440.00 CHF | - | 0.01 | 18.06.2021 | 3.33 CHF | 3.38 CHF | |
Call | 2'400.00 CHF | - | 0.01 | 18.06.2021 | 3.677 CHF | 3.727 CHF | |
Put | 2'400.00 CHF | - | 0.01 | 18.06.2021 | 0.549 CHF | 0.599 CHF | |
Put | 2'400.00 CHF | - | 0.01 | 17.09.2021 | 0.859 CHF | 0.909 CHF | |
Call | 2'360.00 CHF | - | 0.01 | 18.06.2021 | 4.034 CHF | 4.084 CHF | |
Put | 2'320.00 CHF | - | 0.01 | 18.06.2021 | 0.431 CHF | 0.481 CHF | |
Put | 2'320.00 CHF | - | 0.01 | 17.09.2021 | 0.69 CHF | 0.74 CHF | |
Call | 2'320.00 CHF | - | 0.01 | 18.06.2021 | 4.398 CHF | 4.448 CHF | |
Call | 2'280.00 CHF | - | 0.01 | 18.06.2021 | 4.768 CHF | 4.818 CHF | |
Call | 2'240.00 CHF | - | 0.01 | 18.06.2021 | 5.143 CHF | 5.193 CHF | |
Put | 2'240.00 CHF | - | 0.01 | 18.06.2021 | 0.341 CHF | 0.391 CHF | |
Put | 2'240.00 CHF | - | 0.01 | 17.09.2021 | 0.554 CHF | 0.604 CHF | |
Call | 2'200.00 CHF | - | 0.01 | 18.06.2021 | 5.523 CHF | 5.573 CHF | |
Put | 2'160.00 CHF | - | 0.01 | 18.06.2021 | 0.271 CHF | 0.341 CHF | |
Put | 2'160.00 CHF | - | 0.01 | 17.09.2021 | 0.441 CHF | 0.511 CHF | |
Put | 2'080.00 CHF | - | 0.01 | 18.06.2021 | 0.216 CHF | 0.286 CHF | |
Put | 2'080.00 CHF | - | 0.01 | 17.09.2021 | 0.35 CHF | 0.42 CHF | |
Put | 2'000.00 CHF | - | 0.01 | 18.06.2021 | 0.173 CHF | 0.243 CHF | |
Put | 2'000.00 CHF | - | 0.01 | 17.09.2021 | 0.276 CHF | 0.346 CHF | |
Put | 1'920.00 CHF | - | 0.01 | 18.06.2021 | 0.138 CHF | 0.208 CHF | |
Put | 1'920.00 CHF | - | 0.01 | 17.09.2021 | 0.216 CHF | 0.286 CHF | |
Put | 1'840.00 CHF | - | 0.01 | 18.06.2021 | 0.11 CHF | 0.18 CHF | |
Put | 1'840.00 CHF | - | 0.01 | 17.09.2021 | 0.168 CHF | 0.238 CHF | |
Put | 1'760.00 CHF | - | 0.01 | 18.06.2021 | 0.087 CHF | 0.157 CHF | |
Put | 1'760.00 CHF | - | 0.01 | 17.09.2021 | 0.128 CHF | 0.198 CHF | |
Put | 1'680.00 CHF | - | 0.01 | 18.06.2021 | 0.069 CHF | 0.169 CHF | |
Put | 1'600.00 CHF | - | 0.01 | 17.09.2021 | 0.072 CHF | 0.172 CHF | |
Put | 1'600.00 CHF | - | 0.01 | 18.06.2021 | 0.054 CHF | 0.154 CHF | |
Put | 1'440.00 CHF | - | 0.01 | 18.06.2021 | 0.032 CHF | 0.132 CHF |