www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 131 von 47899
|
Ergebnisse pro Seite
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
2'960.00 CHF
-
0.01
21.09.2018
0.008 CHF
0.078 CHF
Call
2'960.00 CHF
16.59x
0.01
21.12.2018
0.058 CHF
0.128 CHF
Call
2'880.00 CHF
15.77x
0.01
21.12.2018
0.085 CHF
0.185 CHF
Call
2'880.00 CHF
19.84x
0.01
21.09.2018
0.025 CHF
0.095 CHF
Call
2'840.00 CHF
20.02x
0.01
21.09.2018
0.038 CHF
0.108 CHF
Call
2'800.00 CHF
-
0.01
15.06.2018
0.003 CHF
0.073 CHF
Call
2'800.00 CHF
15.31x
0.01
21.12.2018
0.15 CHF
0.25 CHF
Call
2'800.00 CHF
-
0.01
18.05.2018
0.00 CHF
0.10 CHF
Call
2'800.00 CHF
20.08x
0.01
21.09.2018
0.055 CHF
0.125 CHF
Call
2'760.00 CHF
14.99x
0.01
21.12.2018
0.195 CHF
0.295 CHF
Call
2'760.00 CHF
19.92x
0.01
21.09.2018
0.079 CHF
0.149 CHF
Call
2'760.00 CHF
-
0.01
15.06.2018
0.00 CHF
0.07 CHF
Call
2'720.00 CHF
-
0.01
18.05.2018
0.00 CHF
0.07 CHF
Call
2'720.00 CHF
18.93x
0.01
21.09.2018
0.096 CHF
0.196 CHF
Call
2'720.00 CHF
-
0.01
15.06.2018
0.00 CHF
0.07 CHF
Call
2'720.00 CHF
14.60x
0.01
21.12.2018
0.249 CHF
0.349 CHF
Call
2'680.00 CHF
-
0.01
15.06.2018
0.006 CHF
0.076 CHF
Call
2'680.00 CHF
13.67x
0.01
21.12.2018
0.288 CHF
0.438 CHF
Call
2'680.00 CHF
-
0.01
18.05.2018
0.001 CHF
0.071 CHF
Call
2'680.00 CHF
18.54x
0.01
21.09.2018
0.137 CHF
0.237 CHF
Call
2'640.00 CHF
-
0.01
18.05.2018
0.002 CHF
0.072 CHF
Call
2'640.00 CHF
18.01x
0.01
21.09.2018
0.194 CHF
0.294 CHF
Call
2'640.00 CHF
-
0.01
15.06.2018
0.019 CHF
0.089 CHF
Put
2'640.00 CHF
-4.80x
0.01
21.12.2018
2.863 CHF
3.163 CHF
Call
2'640.00 CHF
13.23x
0.01
21.12.2018
0.368 CHF
0.518 CHF
Call
2'600.00 CHF
31.17x
0.01
15.06.2018
0.04 CHF
0.11 CHF
Call
2'600.00 CHF
12.76x
0.01
21.12.2018
0.455 CHF
0.605 CHF
Call
2'600.00 CHF
-
0.01
18.05.2018
0.006 CHF
0.076 CHF
Call
2'600.00 CHF
17.61x
0.01
21.09.2018
0.256 CHF
0.356 CHF
Call
2'560.00 CHF
-
0.01
18.05.2018
0.006 CHF
0.076 CHF
Call
2'560.00 CHF
16.21x
0.01
21.09.2018
0.322 CHF
0.472 CHF
Put
2'560.00 CHF
-9.20x
0.01
15.06.2018
1.536 CHF
1.836 CHF
Put
2'560.00 CHF
-9.23x
0.01
18.05.2018
1.344 CHF
1.844 CHF
Put
2'560.00 CHF
-5.41x
0.01
21.12.2018
2.244 CHF
2.544 CHF
Call
2'560.00 CHF
32.01x
0.01
15.06.2018
0.065 CHF
0.135 CHF
Put
2'560.00 CHF
-6.71x
0.01
21.09.2018
1.915 CHF
2.215 CHF
Call
2'560.00 CHF
12.38x
0.01
21.12.2018
0.567 CHF
0.717 CHF
Call
2'520.00 CHF
29.49x
0.01
15.06.2018
0.108 CHF
0.208 CHF
Call
2'520.00 CHF
11.82x
0.01
21.12.2018
0.698 CHF
0.848 CHF
Call
2'520.00 CHF
42.89x
0.01
18.05.2018
0.031 CHF
0.101 CHF
Call
2'520.00 CHF
15.31x
0.01
21.09.2018
0.435 CHF
0.585 CHF
Call
2'480.00 CHF
40.83x
0.01
18.05.2018
0.062 CHF
0.162 CHF
Call
2'480.00 CHF
14.48x
0.01
21.09.2018
0.574 CHF
0.724 CHF
Put
2'480.00 CHF
-15.20x
0.01
18.05.2018
0.711 CHF
1.011 CHF
Put
2'480.00 CHF
-8.00x
0.01
21.09.2018
1.414 CHF
1.614 CHF
Call
2'480.00 CHF
27.44x
0.01
15.06.2018
0.20 CHF
0.30 CHF
Put
2'480.00 CHF
-12.26x
0.01
15.06.2018
0.874 CHF
1.174 CHF
Put
2'480.00 CHF
-6.22x
0.01
21.12.2018
1.775 CHF
1.975 CHF
Call
2'480.00 CHF
11.26x
0.01
21.12.2018
0.844 CHF
0.994 CHF
Call
2'440.00 CHF
23.88x
0.01
15.06.2018
0.312 CHF
0.462 CHF
Call
2'440.00 CHF
10.45x
0.01
21.12.2018
0.99 CHF
1.19 CHF
Call
2'440.00 CHF
34.14x
0.01
18.05.2018
0.148 CHF
0.298 CHF
Call
2'440.00 CHF
13.54x
0.01
21.09.2018
0.741 CHF
0.891 CHF
Call
2'400.00 CHF
29.24x
0.01
18.05.2018
0.305 CHF
0.505 CHF
Call
2'400.00 CHF
12.57x
0.01
21.09.2018
0.931 CHF
1.081 CHF
Put
2'400.00 CHF
-24.91x
0.01
18.05.2018
0.272 CHF
0.422 CHF
Put
2'400.00 CHF
-9.27x
0.01
21.09.2018
1.001 CHF
1.151 CHF
Call
2'400.00 CHF
21.25x
0.01
15.06.2018
0.495 CHF
0.645 CHF
Put
2'400.00 CHF
-17.04x
0.01
15.06.2018
0.471 CHF
0.621 CHF
Put
2'400.00 CHF
-6.90x
0.01
21.12.2018
1.325 CHF
1.525 CHF
Call
2'400.00 CHF
9.90x
0.01
21.12.2018
1.183 CHF
1.383 CHF
Call
2'360.00 CHF
9.33x
0.01
21.12.2018
1.405 CHF
1.605 CHF
Call
2'360.00 CHF
17.48x
0.01
15.06.2018
0.725 CHF
0.925 CHF
Call
2'360.00 CHF
20.29x
0.01
18.05.2018
0.523 CHF
0.823 CHF
Call
2'360.00 CHF
11.37x
0.01
21.09.2018
1.132 CHF
1.332 CHF
Put
2'320.00 CHF
-27.96x
0.01
18.05.2018
0.101 CHF
0.201 CHF
Put
2'320.00 CHF
-19.86x
0.01
15.06.2018
0.243 CHF
0.343 CHF
Call
2'320.00 CHF
15.91x
0.01
18.05.2018
0.859 CHF
1.159 CHF
Call
2'320.00 CHF
10.45x
0.01
21.09.2018
1.393 CHF
1.593 CHF
Put
2'320.00 CHF
-7.60x
0.01
21.12.2018
0.995 CHF
1.145 CHF
Put
2'320.00 CHF
-10.16x
0.01
21.09.2018
0.669 CHF
0.819 CHF
Call
2'320.00 CHF
8.73x
0.01
21.12.2018
1.637 CHF
1.837 CHF
Call
2'320.00 CHF
14.02x
0.01
15.06.2018
0.98 CHF
1.28 CHF
Call
2'280.00 CHF
11.72x
0.01
18.05.2018
1.117 CHF
1.617 CHF
Call
2'280.00 CHF
7.98x
0.01
21.12.2018
1.854 CHF
2.154 CHF
Call
2'280.00 CHF
12.04x
0.01
15.06.2018
1.302 CHF
1.602 CHF
Call
2'280.00 CHF
9.23x
0.01
21.09.2018
1.615 CHF
1.915 CHF
Put
2'240.00 CHF
-25.97x
0.01
18.05.2018
0.032 CHF
0.132 CHF
Put
2'240.00 CHF
-19.34x
0.01
15.06.2018
0.131 CHF
0.231 CHF
Put
2'240.00 CHF
-10.74x
0.01
21.09.2018
0.44 CHF
0.59 CHF
Call
2'240.00 CHF
9.93x
0.01
18.05.2018
1.492 CHF
1.992 CHF
Put
2'240.00 CHF
-8.08x
0.01
21.12.2018
0.72 CHF
0.87 CHF
Call
2'240.00 CHF
10.33x
0.01
15.06.2018
1.664 CHF
1.964 CHF
Call
2'240.00 CHF
7.46x
0.01
21.12.2018
2.123 CHF
2.423 CHF
Call
2'240.00 CHF
8.49x
0.01
21.09.2018
1.915 CHF
2.215 CHF
Call
2'200.00 CHF
7.01x
0.01
21.12.2018
2.418 CHF
2.718 CHF
Call
2'200.00 CHF
8.25x
0.01
15.06.2018
1.931 CHF
2.431 CHF
Call
2'200.00 CHF
7.85x
0.01
18.05.2018
1.786 CHF
2.486 CHF
Call
2'200.00 CHF
7.82x
0.01
21.09.2018
2.234 CHF
2.534 CHF
Put
2'160.00 CHF
-
0.01
18.05.2018
0.013 CHF
0.113 CHF
Call
2'160.00 CHF
7.15x
0.01
21.09.2018
2.579 CHF
2.879 CHF
Put
2'160.00 CHF
-8.37x
0.01
21.12.2018
0.521 CHF
0.671 CHF
Put
2'160.00 CHF
-18.36x
0.01
15.06.2018
0.067 CHF
0.167 CHF
Put
2'160.00 CHF
-11.30x
0.01
21.09.2018
0.319 CHF
0.419 CHF
Call
2'160.00 CHF
7.35x
0.01
15.06.2018
2.317 CHF
2.817 CHF
Call
2'160.00 CHF
6.56x
0.01
21.12.2018
2.737 CHF
3.037 CHF
Put
2'080.00 CHF
-
0.01
18.05.2018
0.015 CHF
0.115 CHF
Put
2'080.00 CHF
-11.33x
0.01
21.09.2018
0.213 CHF
0.313 CHF
Put
2'080.00 CHF
-8.60x
0.01
21.12.2018
0.368 CHF
0.518 CHF
Put
2'080.00 CHF
-16.48x
0.01
15.06.2018
0.042 CHF
0.142 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
 
© Copyright 1998 - 2018 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 1.142 Sekunden erzeugt.