www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
Produkte gefunden: 85 von
|
Ergebnisse pro Seite
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
3'040.00 CHF
20.02x
0.01
21.12.2018
0.071 CHF
0.121 CHF
Call
2'960.00 CHF
29.27x
0.01
21.09.2018
0.021 CHF
0.051 CHF
Call
2'960.00 CHF
19.02x
0.01
21.12.2018
0.113 CHF
0.183 CHF
Call
2'920.00 CHF
18.64x
0.01
21.12.2018
0.149 CHF
0.219 CHF
Call
2'880.00 CHF
28.18x
0.01
21.09.2018
0.042 CHF
0.092 CHF
Call
2'880.00 CHF
17.74x
0.01
21.12.2018
0.18 CHF
0.28 CHF
Call
2'840.00 CHF
17.28x
0.01
21.12.2018
0.237 CHF
0.337 CHF
Call
2'840.00 CHF
27.81x
0.01
21.09.2018
0.068 CHF
0.118 CHF
Call
2'800.00 CHF
16.72x
0.01
21.12.2018
0.308 CHF
0.408 CHF
Call
2'800.00 CHF
-
0.01
20.07.2018
0.003 CHF
0.053 CHF
Call
2'800.00 CHF
26.27x
0.01
21.09.2018
0.096 CHF
0.166 CHF
Call
2'760.00 CHF
42.22x
0.01
20.07.2018
0.02 CHF
0.07 CHF
Call
2'760.00 CHF
25.29x
0.01
21.09.2018
0.15 CHF
0.22 CHF
Call
2'760.00 CHF
16.07x
0.01
21.12.2018
0.396 CHF
0.496 CHF
Call
2'720.00 CHF
39.64x
0.01
20.07.2018
0.043 CHF
0.113 CHF
Call
2'720.00 CHF
14.91x
0.01
21.12.2018
0.479 CHF
0.629 CHF
Call
2'720.00 CHF
23.32x
0.01
21.09.2018
0.21 CHF
0.31 CHF
Call
2'680.00 CHF
21.86x
0.01
21.09.2018
0.314 CHF
0.414 CHF
Call
2'680.00 CHF
35.90x
0.01
20.07.2018
0.087 CHF
0.187 CHF
Call
2'680.00 CHF
14.19x
0.01
21.12.2018
0.609 CHF
0.759 CHF
Put
2'640.00 CHF
-11.63x
0.01
21.09.2018
1.015 CHF
1.215 CHF
Call
2'640.00 CHF
13.34x
0.01
21.12.2018
0.764 CHF
0.914 CHF
Call
2'640.00 CHF
31.01x
0.01
20.07.2018
0.162 CHF
0.312 CHF
Put
2'640.00 CHF
-16.02x
0.01
20.07.2018
0.654 CHF
0.954 CHF
Call
2'640.00 CHF
19.53x
0.01
21.09.2018
0.424 CHF
0.574 CHF
Put
2'640.00 CHF
-8.02x
0.01
21.12.2018
1.439 CHF
1.639 CHF
Call
2'600.00 CHF
17.97x
0.01
21.09.2018
0.595 CHF
0.745 CHF
Call
2'600.00 CHF
12.59x
0.01
21.12.2018
0.945 CHF
1.095 CHF
Call
2'600.00 CHF
27.57x
0.01
20.07.2018
0.316 CHF
0.466 CHF
Put
2'560.00 CHF
-22.53x
0.01
20.07.2018
0.306 CHF
0.456 CHF
Put
2'560.00 CHF
-9.11x
0.01
21.12.2018
1.046 CHF
1.196 CHF
Call
2'560.00 CHF
11.52x
0.01
21.12.2018
1.129 CHF
1.329 CHF
Call
2'560.00 CHF
22.36x
0.01
20.07.2018
0.519 CHF
0.719 CHF
Call
2'560.00 CHF
16.16x
0.01
21.09.2018
0.814 CHF
0.964 CHF
Put
2'560.00 CHF
-13.88x
0.01
21.09.2018
0.625 CHF
0.775 CHF
Call
2'520.00 CHF
13.96x
0.01
21.09.2018
1.051 CHF
1.251 CHF
Call
2'520.00 CHF
10.66x
0.01
21.12.2018
1.368 CHF
1.568 CHF
Call
2'520.00 CHF
17.40x
0.01
20.07.2018
0.752 CHF
1.052 CHF
Put
2'480.00 CHF
-9.83x
0.01
21.12.2018
0.736 CHF
0.886 CHF
Call
2'480.00 CHF
9.51x
0.01
21.12.2018
1.628 CHF
1.828 CHF
Call
2'480.00 CHF
14.48x
0.01
20.07.2018
1.077 CHF
1.377 CHF
Put
2'480.00 CHF
-25.43x
0.01
20.07.2018
0.136 CHF
0.236 CHF
Call
2'480.00 CHF
11.82x
0.01
21.09.2018
1.34 CHF
1.54 CHF
Put
2'480.00 CHF
-15.48x
0.01
21.09.2018
0.395 CHF
0.495 CHF
Call
2'440.00 CHF
10.60x
0.01
21.09.2018
1.607 CHF
1.907 CHF
Call
2'440.00 CHF
8.84x
0.01
21.12.2018
1.865 CHF
2.165 CHF
Call
2'440.00 CHF
11.07x
0.01
20.07.2018
1.431 CHF
1.731 CHF
Put
2'400.00 CHF
-25.78x
0.01
20.07.2018
0.067 CHF
0.137 CHF
Put
2'400.00 CHF
-10.57x
0.01
21.12.2018
0.538 CHF
0.638 CHF
Call
2'400.00 CHF
8.19x
0.01
21.12.2018
2.169 CHF
2.469 CHF
Call
2'400.00 CHF
9.61x
0.01
20.07.2018
1.70 CHF
2.20 CHF
Put
2'400.00 CHF
-15.87x
0.01
21.09.2018
0.241 CHF
0.341 CHF
Call
2'400.00 CHF
9.48x
0.01
21.09.2018
1.943 CHF
2.243 CHF
Call
2'360.00 CHF
8.56x
0.01
21.09.2018
2.294 CHF
2.594 CHF
Call
2'360.00 CHF
7.59x
0.01
21.12.2018
2.489 CHF
2.789 CHF
Call
2'360.00 CHF
8.42x
0.01
20.07.2018
2.081 CHF
2.581 CHF
Put
2'320.00 CHF
-16.20x
0.01
21.09.2018
0.163 CHF
0.233 CHF
Call
2'320.00 CHF
7.05x
0.01
21.12.2018
2.82 CHF
3.12 CHF
Call
2'320.00 CHF
7.49x
0.01
20.07.2018
2.466 CHF
2.966 CHF
Put
2'320.00 CHF
-23.50x
0.01
20.07.2018
0.032 CHF
0.102 CHF
Call
2'320.00 CHF
7.76x
0.01
21.09.2018
2.654 CHF
2.954 CHF
Put
2'320.00 CHF
-10.83x
0.01
21.12.2018
0.381 CHF
0.481 CHF
Call
2'280.00 CHF
6.57x
0.01
21.09.2018
2.927 CHF
3.427 CHF
Call
2'280.00 CHF
6.16x
0.01
21.12.2018
3.068 CHF
3.568 CHF
Call
2'280.00 CHF
6.32x
0.01
20.07.2018
2.756 CHF
3.456 CHF
Put
2'240.00 CHF
-22.14x
0.01
20.07.2018
0.021 CHF
0.071 CHF
Put
2'240.00 CHF
-10.94x
0.01
21.12.2018
0.269 CHF
0.369 CHF
Call
2'240.00 CHF
5.75x
0.01
21.12.2018
3.42 CHF
3.92 CHF
Put
2'240.00 CHF
-15.76x
0.01
21.09.2018
0.104 CHF
0.174 CHF
Call
2'240.00 CHF
5.76x
0.01
20.07.2018
3.149 CHF
3.849 CHF
Call
2'240.00 CHF
6.02x
0.01
21.09.2018
3.302 CHF
3.802 CHF
Call
2'200.00 CHF
5.57x
0.01
21.09.2018
3.682 CHF
4.182 CHF
Call
2'200.00 CHF
5.33x
0.01
21.12.2018
3.782 CHF
4.282 CHF
Put
2'160.00 CHF
-15.28x
0.01
21.09.2018
0.08 CHF
0.13 CHF
Call
2'160.00 CHF
5.15x
0.01
21.09.2018
4.074 CHF
4.574 CHF
Call
2'160.00 CHF
5.03x
0.01
21.12.2018
4.15 CHF
4.65 CHF
Put
2'160.00 CHF
-
0.01
20.07.2018
0.009 CHF
0.059 CHF
Put
2'160.00 CHF
-11.01x
0.01
21.12.2018
0.205 CHF
0.275 CHF
Put
2'080.00 CHF
-10.83x
0.01
21.12.2018
0.151 CHF
0.221 CHF
Put
2'080.00 CHF
-14.38x
0.01
21.09.2018
0.054 CHF
0.104 CHF
Put
2'000.00 CHF
-13.20x
0.01
21.09.2018
0.035 CHF
0.085 CHF
Put
2'000.00 CHF
-10.51x
0.01
21.12.2018
0.109 CHF
0.179 CHF
Put
1'920.00 CHF
-10.30x
0.01
21.12.2018
0.086 CHF
0.136 CHF
Put
1'840.00 CHF
-9.63x
0.01
21.12.2018
0.062 CHF
0.112 CHF
Put
1'760.00 CHF
-8.51x
0.01
21.12.2018
0.043 CHF
0.093 CHF
  •  
© Copyright 1998 - 2018 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.403 Sekunden erzeugt.