- Alle Anlageklassen
- Aktien
- Rohstoffe
- Währungen
- Zinsen
Warrants Filter
Alle Anlageklassen
Alle Länder
- Alle Länder
Alle Handelsplätze
- Alle Handelsplätze
- Scoach (Zürich)
- Swissquote
Produkte gefunden: 62 von
Ergebnisse pro Seite
Valor | Typ | Ausübungspreis | Omega | Ratio | Fälligkeit | Geld | Brief |
---|---|---|---|---|---|---|---|
Call | 3'360.00 CHF | - | 0.01 | 18.06.2021 | 0.032 CHF | 0.732 CHF | |
Call | 3'280.00 CHF | - | 0.01 | 18.06.2021 | 0.04 CHF | 0.74 CHF | |
Call | 3'200.00 CHF | - | 0.01 | 18.06.2021 | 0.051 CHF | 0.751 CHF | |
Call | 3'160.00 CHF | - | 0.01 | 18.06.2021 | 0.06 CHF | 0.56 CHF | |
Call | 3'120.00 CHF | - | 0.01 | 18.06.2021 | 0.07 CHF | 0.57 CHF | |
Call | 3'080.00 CHF | - | 0.01 | 18.06.2021 | 0.082 CHF | 0.582 CHF | |
Call | 3'040.00 CHF | - | 0.01 | 18.06.2021 | 0.098 CHF | 0.598 CHF | |
Call | 3'000.00 CHF | - | 0.01 | 18.06.2021 | 0.118 CHF | 0.618 CHF | |
Call | 2'960.00 CHF | - | 0.01 | 18.06.2021 | 0.144 CHF | 0.644 CHF | |
Call | 2'920.00 CHF | - | 0.01 | 18.06.2021 | 0.178 CHF | 0.678 CHF | |
Put | 2'880.00 CHF | - | 0.01 | 17.09.2021 | 3.449 CHF | 3.949 CHF | |
Put | 2'880.00 CHF | - | 0.01 | 18.06.2021 | 3.099 CHF | 3.599 CHF | |
Call | 2'880.00 CHF | - | 0.01 | 18.06.2021 | 0.221 CHF | 0.721 CHF | |
Call | 2'840.00 CHF | - | 0.01 | 18.06.2021 | 0.275 CHF | 0.775 CHF | |
Put | 2'800.00 CHF | - | 0.01 | 17.09.2021 | 2.84 CHF | 3.34 CHF | |
Put | 2'800.00 CHF | - | 0.01 | 18.06.2021 | 2.42 CHF | 2.92 CHF | |
Call | 2'800.00 CHF | - | 0.01 | 18.06.2021 | 0.346 CHF | 0.846 CHF | |
Call | 2'760.00 CHF | - | 0.01 | 18.06.2021 | 0.437 CHF | 0.937 CHF | |
Put | 2'720.00 CHF | - | 0.01 | 17.09.2021 | 2.307 CHF | 2.807 CHF | |
Put | 2'720.00 CHF | - | 0.01 | 18.06.2021 | 1.821 CHF | 2.321 CHF | |
Call | 2'720.00 CHF | - | 0.01 | 18.06.2021 | 0.552 CHF | 1.052 CHF | |
Call | 2'680.00 CHF | - | 0.01 | 18.06.2021 | 0.70 CHF | 1.20 CHF | |
Put | 2'640.00 CHF | - | 0.01 | 18.06.2021 | 1.327 CHF | 1.827 CHF | |
Put | 2'640.00 CHF | - | 0.01 | 17.09.2021 | 1.826 CHF | 2.326 CHF | |
Call | 2'640.00 CHF | - | 0.01 | 18.06.2021 | 0.877 CHF | 1.377 CHF | |
Call | 2'600.00 CHF | - | 0.01 | 18.06.2021 | 1.082 CHF | 1.582 CHF | |
Put | 2'560.00 CHF | - | 0.01 | 17.09.2021 | 1.434 CHF | 1.934 CHF | |
Call | 2'560.00 CHF | - | 0.01 | 18.06.2021 | 1.34 CHF | 1.84 CHF | |
Put | 2'560.00 CHF | - | 0.01 | 18.06.2021 | 0.943 CHF | 1.443 CHF | |
Call | 2'520.00 CHF | - | 0.01 | 18.06.2021 | 1.625 CHF | 2.125 CHF | |
Put | 2'480.00 CHF | - | 0.01 | 18.06.2021 | 0.672 CHF | 1.172 CHF | |
Put | 2'480.00 CHF | - | 0.01 | 17.09.2021 | 1.119 CHF | 1.619 CHF | |
Call | 2'480.00 CHF | - | 0.01 | 18.06.2021 | 1.945 CHF | 2.445 CHF | |
Call | 2'440.00 CHF | - | 0.01 | 18.06.2021 | 2.284 CHF | 2.784 CHF | |
Call | 2'400.00 CHF | - | 0.01 | 18.06.2021 | 2.638 CHF | 3.138 CHF | |
Put | 2'400.00 CHF | - | 0.01 | 18.06.2021 | 0.475 CHF | 0.975 CHF | |
Put | 2'400.00 CHF | - | 0.01 | 17.09.2021 | 0.872 CHF | 1.372 CHF | |
Call | 2'360.00 CHF | - | 0.01 | 18.06.2021 | 3.01 CHF | 3.51 CHF | |
Put | 2'320.00 CHF | - | 0.01 | 18.06.2021 | 0.343 CHF | 0.843 CHF | |
Put | 2'320.00 CHF | - | 0.01 | 17.09.2021 | 0.68 CHF | 1.18 CHF | |
Call | 2'320.00 CHF | - | 0.01 | 18.06.2021 | 3.391 CHF | 3.891 CHF | |
Call | 2'280.00 CHF | - | 0.01 | 18.06.2021 | 3.779 CHF | 4.279 CHF | |
Call | 2'240.00 CHF | - | 0.01 | 18.06.2021 | 4.171 CHF | 4.671 CHF | |
Put | 2'240.00 CHF | - | 0.01 | 18.06.2021 | 0.253 CHF | 0.753 CHF | |
Put | 2'240.00 CHF | - | 0.01 | 17.09.2021 | 0.528 CHF | 1.028 CHF | |
Call | 2'200.00 CHF | - | 0.01 | 18.06.2021 | 4.567 CHF | 5.067 CHF | |
Put | 2'160.00 CHF | - | 0.01 | 18.06.2021 | 0.188 CHF | 0.688 CHF | |
Put | 2'160.00 CHF | - | 0.01 | 17.09.2021 | 0.408 CHF | 0.908 CHF | |
Put | 2'080.00 CHF | - | 0.01 | 18.06.2021 | 0.141 CHF | 0.841 CHF | |
Put | 2'080.00 CHF | - | 0.01 | 17.09.2021 | 0.315 CHF | 0.815 CHF | |
Put | 2'000.00 CHF | - | 0.01 | 18.06.2021 | 0.106 CHF | 0.806 CHF | |
Put | 2'000.00 CHF | - | 0.01 | 17.09.2021 | 0.242 CHF | 0.942 CHF | |
Put | 1'920.00 CHF | - | 0.01 | 18.06.2021 | 0.08 CHF | 0.78 CHF | |
Put | 1'920.00 CHF | - | 0.01 | 17.09.2021 | 0.185 CHF | 0.885 CHF | |
Put | 1'840.00 CHF | - | 0.01 | 18.06.2021 | 0.06 CHF | 0.76 CHF | |
Put | 1'840.00 CHF | - | 0.01 | 17.09.2021 | 0.139 CHF | 0.839 CHF | |
Put | 1'760.00 CHF | - | 0.01 | 18.06.2021 | 0.045 CHF | 0.745 CHF | |
Put | 1'760.00 CHF | - | 0.01 | 17.09.2021 | 0.103 CHF | 0.803 CHF | |
Put | 1'680.00 CHF | - | 0.01 | 18.06.2021 | 0.033 CHF | 1.033 CHF | |
Put | 1'600.00 CHF | - | 0.01 | 17.09.2021 | 0.054 CHF | 0.754 CHF | |
Put | 1'600.00 CHF | - | 0.01 | 18.06.2021 | 0.025 CHF | 1.025 CHF | |
Put | 1'440.00 CHF | - | 0.01 | 18.06.2021 | 0.013 CHF | 1.013 CHF |