www.goldman-sachs.ch wird geladen...
Die Regulierung der PRIIPs (PRIIPs: Packaged Retail and Insurance-Based Investment Products) hat am 1. Januar 2018 begonnen. Die entsprechenden PRIIP KIDs (Key Information Documents) für die Produkte von Goldman Sachs können unter www.gspriips.eu., sofern verfügbar, heruntergeladen werden.

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 148 von
|
Ergebnisse pro Seite
Basiswert:
ABB LTD.21.05 CHF2.58%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
25.00 CHF
13.54x
1
18.09.2020
0.168 CHF
0.238 CHF
Call
25.00 CHF
-
1
19.06.2020
0.016 CHF
0.116 CHF
Call
25.00 CHF
10.25x
1
18.12.2020
0.368 CHF
0.438 CHF
Call
24.00 CHF
19.55x
1
19.06.2020
0.03 CHF
0.13 CHF
Call
24.00 CHF
9.50x
1
18.12.2020
0.552 CHF
0.622 CHF
Call
24.00 CHF
12.75x
1
18.09.2020
0.283 CHF
0.353 CHF
Put
23.00 CHF
-7.25x
1
19.06.2020
2.135 CHF
2.235 CHF
Call
23.00 CHF
8.60x
1
18.12.2020
0.821 CHF
0.891 CHF
Put
23.00 CHF
-4.19x
1
18.12.2020
2.95 CHF
3.02 CHF
Call
23.00 CHF
11.75x
1
18.09.2020
0.482 CHF
0.552 CHF
Put
23.00 CHF
-4.91x
1
18.09.2020
2.682 CHF
2.752 CHF
Call
23.00 CHF
21.59x
1
19.06.2020
0.07 CHF
0.17 CHF
Put
22.50 CHF
-8.56x
1
19.06.2020
1.683 CHF
1.783 CHF
Call
22.50 CHF
11.06x
1
18.09.2020
0.624 CHF
0.694 CHF
Call
22.50 CHF
21.57x
1
19.06.2020
0.121 CHF
0.221 CHF
Put
22.50 CHF
-5.30x
1
18.09.2020
2.312 CHF
2.382 CHF
Put
22.00 CHF
-10.25x
1
19.06.2020
1.26 CHF
1.36 CHF
Call
22.00 CHF
7.68x
1
18.12.2020
1.185 CHF
1.255 CHF
Put
22.00 CHF
-4.65x
1
18.12.2020
2.30 CHF
2.37 CHF
Call
22.00 CHF
21.10x
1
19.06.2020
0.20 CHF
0.30 CHF
Call
22.00 CHF
6.26x
1
18.06.2021
1.543 CHF
1.643 CHF
Call
22.00 CHF
10.13x
1
18.09.2020
0.80 CHF
0.87 CHF
Put
22.00 CHF
-5.66x
1
18.09.2020
1.974 CHF
2.044 CHF
Put
21.50 CHF
-12.59x
1
19.06.2020
0.897 CHF
0.967 CHF
Call
21.50 CHF
9.43x
1
18.09.2020
1.004 CHF
1.074 CHF
Call
21.50 CHF
20.41x
1
19.06.2020
0.343 CHF
0.413 CHF
Put
21.50 CHF
-6.12x
1
18.09.2020
1.662 CHF
1.732 CHF
Call
21.00 CHF
6.74x
1
18.12.2020
1.665 CHF
1.735 CHF
Call
21.00 CHF
5.70x
1
18.06.2021
1.998 CHF
2.098 CHF
Call
21.00 CHF
8.67x
1
18.09.2020
1.251 CHF
1.321 CHF
Put
21.00 CHF
-6.46x
1
18.09.2020
1.402 CHF
1.472 CHF
Put
21.00 CHF
-14.32x
1
19.06.2020
0.60 CHF
0.67 CHF
Put
21.00 CHF
-5.07x
1
18.12.2020
1.76 CHF
1.83 CHF
Call
21.00 CHF
17.72x
1
19.06.2020
0.56 CHF
0.63 CHF
Call
20.50 CHF
7.94x
1
18.09.2020
1.535 CHF
1.605 CHF
Call
20.50 CHF
15.04x
1
19.06.2020
0.852 CHF
0.922 CHF
Call
20.50 CHF
6.29x
1
18.12.2020
1.945 CHF
2.015 CHF
Call
20.00 CHF
5.19x
1
18.06.2021
2.555 CHF
2.625 CHF
Put
20.00 CHF
-7.14x
1
18.09.2020
0.964 CHF
1.034 CHF
Put
20.00 CHF
-16.21x
1
19.06.2020
0.26 CHF
0.36 CHF
Put
20.00 CHF
-5.38x
1
18.12.2020
1.34 CHF
1.41 CHF
Call
20.00 CHF
13.16x
1
19.06.2020
1.22 CHF
1.32 CHF
Call
20.00 CHF
9.55x
1
17.07.2020
1.475 CHF
1.545 CHF
Call
20.00 CHF
5.87x
1
18.12.2020
2.25 CHF
2.32 CHF
Call
20.00 CHF
7.26x
1
18.09.2020
1.853 CHF
1.923 CHF
Call
19.50 CHF
8.49x
1
17.07.2020
1.841 CHF
1.911 CHF
Call
19.50 CHF
5.48x
1
18.12.2020
2.579 CHF
2.649 CHF
Call
19.50 CHF
10.24x
1
19.06.2020
1.617 CHF
1.717 CHF
Call
19.50 CHF
6.64x
1
18.09.2020
2.20 CHF
2.27 CHF
Put
19.00 CHF
-3.12x
1
17.12.2021
1.992 CHF
2.092 CHF
Call
19.00 CHF
7.55x
1
17.07.2020
2.241 CHF
2.311 CHF
Call
19.00 CHF
5.12x
1
18.12.2020
2.928 CHF
2.998 CHF
Put
19.00 CHF
-7.62x
1
18.09.2020
0.654 CHF
0.724 CHF
Put
19.00 CHF
-3.63x
1
18.06.2021
1.676 CHF
1.776 CHF
Put
19.00 CHF
-15.50x
1
19.06.2020
0.12 CHF
0.22 CHF
Put
19.00 CHF
-5.66x
1
18.12.2020
1.00 CHF
1.07 CHF
Call
19.00 CHF
8.72x
1
19.06.2020
2.056 CHF
2.156 CHF
Call
19.00 CHF
6.06x
1
18.09.2020
2.575 CHF
2.645 CHF
Call
19.00 CHF
4.63x
1
18.06.2021
3.173 CHF
3.273 CHF
Put
18.50 CHF
-5.74x
1
18.12.2020
0.866 CHF
0.936 CHF
Call
18.50 CHF
7.49x
1
19.06.2020
2.519 CHF
2.619 CHF
Call
18.50 CHF
5.55x
1
18.09.2020
2.972 CHF
3.042 CHF
Put
18.50 CHF
-15.42x
1
19.06.2020
0.079 CHF
0.179 CHF
Put
18.50 CHF
-7.78x
1
18.09.2020
0.537 CHF
0.607 CHF
Call
18.50 CHF
6.73x
1
17.07.2020
2.667 CHF
2.737 CHF
Call
18.50 CHF
4.78x
1
18.12.2020
3.296 CHF
3.366 CHF
Put
18.50 CHF
-11.73x
1
17.07.2020
0.236 CHF
0.306 CHF
Put
18.00 CHF
-14.84x
1
19.06.2020
0.06 CHF
0.16 CHF
Call
18.00 CHF
6.04x
1
17.07.2020
3.111 CHF
3.181 CHF
Put
18.00 CHF
-5.80x
1
18.12.2020
0.75 CHF
0.82 CHF
Call
18.00 CHF
4.47x
1
18.12.2020
3.682 CHF
3.752 CHF
Put
18.00 CHF
-3.25x
1
17.12.2021
1.615 CHF
1.715 CHF
Put
18.00 CHF
-7.90x
1
18.09.2020
0.44 CHF
0.51 CHF
Call
18.00 CHF
6.53x
1
19.06.2020
2.995 CHF
3.095 CHF
Call
18.00 CHF
5.09x
1
18.09.2020
3.388 CHF
3.458 CHF
Put
18.00 CHF
-3.80x
1
18.06.2021
1.324 CHF
1.424 CHF
Call
18.00 CHF
4.16x
1
18.06.2021
3.873 CHF
3.973 CHF
Put
18.00 CHF
-11.67x
1
17.07.2020
0.181 CHF
0.251 CHF
Call
17.50 CHF
4.19x
1
18.12.2020
4.083 CHF
4.153 CHF
Put
17.50 CHF
-10.81x
1
17.07.2020
0.139 CHF
0.239 CHF
Put
17.50 CHF
-5.89x
1
18.12.2020
0.641 CHF
0.711 CHF
Call
17.50 CHF
5.82x
1
19.06.2020
3.478 CHF
3.578 CHF
Call
17.50 CHF
4.69x
1
18.09.2020
3.818 CHF
3.888 CHF
Put
17.50 CHF
-7.96x
1
18.09.2020
0.361 CHF
0.431 CHF
Put
17.50 CHF
-13.71x
1
19.06.2020
0.038 CHF
0.138 CHF
Call
17.50 CHF
5.32x
1
17.07.2020
3.57 CHF
3.67 CHF
Put
17.00 CHF
-3.96x
1
18.06.2021
1.034 CHF
1.134 CHF
Call
17.00 CHF
4.83x
1
17.07.2020
4.039 CHF
4.139 CHF
Call
17.00 CHF
3.89x
1
18.12.2020
4.493 CHF
4.593 CHF
Put
17.00 CHF
-7.94x
1
18.09.2020
0.298 CHF
0.368 CHF
Put
17.00 CHF
-3.37x
1
17.12.2021
1.295 CHF
1.395 CHF
Put
17.00 CHF
-11.48x
1
19.06.2020
0.02 CHF
0.17 CHF
Put
17.00 CHF
-5.76x
1
18.12.2020
0.55 CHF
0.65 CHF
Call
17.00 CHF
4.88x
1
19.06.2020
3.967 CHF
4.117 CHF
Call
17.00 CHF
4.33x
1
18.09.2020
4.263 CHF
4.333 CHF
Call
17.00 CHF
3.74x
1
18.06.2021
4.637 CHF
4.737 CHF
Put
17.00 CHF
-10.53x
1
17.07.2020
0.107 CHF
0.207 CHF
Call
16.50 CHF
4.42x
1
17.07.2020
4.515 CHF
4.615 CHF
Call
16.50 CHF
3.65x
1
18.12.2020
4.92 CHF
5.02 CHF
Put
16.50 CHF
-10.16x
1
17.07.2020
0.083 CHF
0.183 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
© Copyright 1998 - 2020 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.847 Sekunden erzeugt.