www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 185 von 47630
|
Ergebnisse pro Seite
Basiswert:
ABB LTD.20.99 CHF-0.80%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
29.00 CHF
13.56x
1
21.06.2019
0.043 CHF
0.073 CHF
Call
29.00 CHF
12.00x
1
20.09.2019
0.068 CHF
0.118 CHF
Call
28.00 CHF
12.09x
1
20.09.2019
0.092 CHF
0.142 CHF
Call
28.00 CHF
-
1
21.12.2018
0.004 CHF
0.034 CHF
Call
28.00 CHF
11.03x
1
20.12.2019
0.133 CHF
0.203 CHF
Call
28.00 CHF
14.01x
1
21.06.2019
0.06 CHF
0.09 CHF
Call
27.50 CHF
15.60x
1
15.03.2019
0.034 CHF
0.064 CHF
Call
27.50 CHF
12.12x
1
20.09.2019
0.11 CHF
0.16 CHF
Call
27.00 CHF
16.11x
1
15.03.2019
0.044 CHF
0.074 CHF
Call
27.00 CHF
11.04x
1
20.12.2019
0.198 CHF
0.248 CHF
Call
27.00 CHF
13.50x
1
21.06.2019
0.078 CHF
0.128 CHF
Call
27.00 CHF
12.02x
1
20.09.2019
0.125 CHF
0.195 CHF
Call
26.50 CHF
11.95x
1
20.09.2019
0.152 CHF
0.222 CHF
Call
26.50 CHF
16.21x
1
15.03.2019
0.058 CHF
0.088 CHF
Call
26.50 CHF
13.58x
1
21.06.2019
0.105 CHF
0.155 CHF
Call
26.00 CHF
19.53x
1
21.12.2018
0.016 CHF
0.046 CHF
Put
26.00 CHF
-2.03x
1
20.12.2019
5.954 CHF
6.454 CHF
Call
26.00 CHF
16.15x
1
15.03.2019
0.064 CHF
0.114 CHF
Call
26.00 CHF
10.51x
1
20.12.2019
0.272 CHF
0.342 CHF
Put
26.00 CHF
-2.25x
1
21.06.2019
5.694 CHF
6.194 CHF
Call
26.00 CHF
11.94x
1
20.09.2019
0.20 CHF
0.25 CHF
Call
26.00 CHF
13.44x
1
21.06.2019
0.112 CHF
0.182 CHF
Call
25.50 CHF
11.45x
1
20.09.2019
0.24 CHF
0.31 CHF
Call
25.50 CHF
20.75x
1
21.12.2018
0.023 CHF
0.053 CHF
Put
25.50 CHF
-3.37x
1
15.03.2019
4.597 CHF
4.897 CHF
Put
25.50 CHF
-3.68x
1
21.12.2018
4.468 CHF
4.768 CHF
Call
25.50 CHF
16.18x
1
15.03.2019
0.095 CHF
0.125 CHF
Call
25.50 CHF
13.45x
1
21.06.2019
0.158 CHF
0.208 CHF
Put
25.00 CHF
-2.68x
1
21.06.2019
4.846 CHF
5.146 CHF
Put
25.00 CHF
-3.66x
1
15.03.2019
4.121 CHF
4.421 CHF
Call
25.00 CHF
15.30x
1
15.03.2019
0.121 CHF
0.171 CHF
Put
25.00 CHF
-1.82x
1
19.06.2020
5.744 CHF
6.244 CHF
Call
25.00 CHF
-
1
16.11.2018
0.008 CHF
0.038 CHF
Call
25.00 CHF
10.17x
1
20.12.2019
0.377 CHF
0.447 CHF
Put
25.00 CHF
-4.04x
1
21.12.2018
3.977 CHF
4.277 CHF
Put
25.00 CHF
-2.34x
1
20.12.2019
5.145 CHF
5.445 CHF
Call
25.00 CHF
21.14x
1
21.12.2018
0.035 CHF
0.065 CHF
Put
25.00 CHF
-2.53x
1
20.09.2019
4.948 CHF
5.248 CHF
Call
25.00 CHF
11.30x
1
20.09.2019
0.288 CHF
0.358 CHF
Call
25.00 CHF
13.30x
1
21.06.2019
0.195 CHF
0.245 CHF
Put
24.50 CHF
-4.55x
1
21.12.2018
3.489 CHF
3.789 CHF
Put
24.50 CHF
-2.69x
1
20.09.2019
4.50 CHF
4.80 CHF
Call
24.50 CHF
12.69x
1
21.06.2019
0.242 CHF
0.312 CHF
Call
24.50 CHF
21.53x
1
21.12.2018
0.05 CHF
0.08 CHF
Put
24.50 CHF
-4.15x
1
15.03.2019
3.66 CHF
3.96 CHF
Put
24.50 CHF
-2.86x
1
21.06.2019
4.385 CHF
4.685 CHF
Call
24.50 CHF
14.96x
1
15.03.2019
0.142 CHF
0.212 CHF
Call
24.50 CHF
-
1
16.11.2018
0.013 CHF
0.043 CHF
Call
24.50 CHF
11.09x
1
20.09.2019
0.348 CHF
0.418 CHF
Put
24.00 CHF
-3.14x
1
21.06.2019
3.935 CHF
4.235 CHF
Put
24.00 CHF
-4.55x
1
15.03.2019
3.206 CHF
3.506 CHF
Put
24.00 CHF
-5.35x
1
16.11.2018
2.936 CHF
3.236 CHF
Put
24.00 CHF
-2.07x
1
19.06.2020
4.988 CHF
5.288 CHF
Call
24.00 CHF
14.73x
1
15.03.2019
0.205 CHF
0.255 CHF
Call
24.00 CHF
26.78x
1
16.11.2018
0.023 CHF
0.053 CHF
Call
24.00 CHF
9.55x
1
20.12.2019
0.525 CHF
0.625 CHF
Call
24.00 CHF
21.70x
1
21.12.2018
0.07 CHF
0.10 CHF
Put
24.00 CHF
-2.63x
1
20.12.2019
4.281 CHF
4.581 CHF
Put
24.00 CHF
-2.96x
1
20.09.2019
4.066 CHF
4.366 CHF
Call
24.00 CHF
-
1
26.10.2018
0.001 CHF
0.051 CHF
Call
24.00 CHF
10.88x
1
20.09.2019
0.418 CHF
0.488 CHF
Call
24.00 CHF
12.46x
1
21.06.2019
0.301 CHF
0.371 CHF
Put
24.00 CHF
-5.27x
1
21.12.2018
3.015 CHF
3.315 CHF
Put
23.50 CHF
-6.00x
1
21.12.2018
2.546 CHF
2.846 CHF
Put
23.50 CHF
-5.90x
1
26.10.2018
2.308 CHF
2.808 CHF
Put
23.50 CHF
-3.29x
1
21.06.2019
3.503 CHF
3.803 CHF
Call
23.50 CHF
25.83x
1
16.11.2018
0.031 CHF
0.081 CHF
Call
23.50 CHF
10.50x
1
20.09.2019
0.479 CHF
0.579 CHF
Put
23.50 CHF
-5.00x
1
15.03.2019
2.768 CHF
3.068 CHF
Call
23.50 CHF
20.12x
1
21.12.2018
0.103 CHF
0.153 CHF
Put
23.50 CHF
-6.14x
1
16.11.2018
2.451 CHF
2.751 CHF
Put
23.50 CHF
-3.15x
1
20.09.2019
3.65 CHF
3.95 CHF
Call
23.50 CHF
14.28x
1
15.03.2019
0.253 CHF
0.323 CHF
Call
23.50 CHF
-
1
26.10.2018
0.00 CHF
0.05 CHF
Call
23.50 CHF
12.15x
1
21.06.2019
0.376 CHF
0.446 CHF
Call
23.00 CHF
19.75x
1
21.12.2018
0.151 CHF
0.201 CHF
Put
23.00 CHF
-6.40x
1
26.10.2018
1.714 CHF
2.414 CHF
Put
23.00 CHF
-3.55x
1
21.06.2019
3.082 CHF
3.382 CHF
Put
23.00 CHF
-3.36x
1
20.09.2019
3.246 CHF
3.546 CHF
Call
23.00 CHF
13.43x
1
15.03.2019
0.354 CHF
0.424 CHF
Call
23.00 CHF
25.14x
1
16.11.2018
0.067 CHF
0.117 CHF
Call
23.00 CHF
9.07x
1
20.12.2019
0.734 CHF
0.834 CHF
Put
23.00 CHF
-2.96x
1
20.12.2019
3.477 CHF
3.777 CHF
Put
23.00 CHF
-6.40x
1
21.12.2018
2.094 CHF
2.394 CHF
Put
23.00 CHF
-7.15x
1
16.11.2018
1.977 CHF
2.277 CHF
Put
23.00 CHF
-2.28x
1
19.06.2020
4.185 CHF
4.485 CHF
Call
23.00 CHF
-
1
26.10.2018
0.00 CHF
0.05 CHF
Call
23.00 CHF
9.98x
1
20.09.2019
0.612 CHF
0.712 CHF
Put
23.00 CHF
-5.52x
1
15.03.2019
2.35 CHF
2.65 CHF
Call
23.00 CHF
11.63x
1
21.06.2019
0.47 CHF
0.54 CHF
Put
22.50 CHF
-8.04x
1
21.12.2018
1.733 CHF
1.883 CHF
Put
22.50 CHF
-7.73x
1
26.10.2018
1.221 CHF
1.921 CHF
Put
22.50 CHF
-3.83x
1
21.06.2019
2.682 CHF
2.982 CHF
Call
22.50 CHF
24.79x
1
16.11.2018
0.113 CHF
0.163 CHF
Call
22.50 CHF
9.67x
1
20.09.2019
0.736 CHF
0.836 CHF
Put
22.50 CHF
-6.00x
1
15.03.2019
2.002 CHF
2.202 CHF
Call
22.50 CHF
18.93x
1
21.12.2018
0.225 CHF
0.275 CHF
Put
22.50 CHF
-8.40x
1
16.11.2018
1.527 CHF
1.827 CHF
Put
22.50 CHF
-3.50x
1
20.09.2019
2.861 CHF
3.161 CHF
Call
22.50 CHF
12.86x
1
15.03.2019
0.462 CHF
0.532 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
© Copyright 1998 - 2018 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 1.050 Sekunden erzeugt.