www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 130 von 59877
|
Ergebnisse pro Seite
Basiswert:
ABB LTD.22.37 CHF0.58%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
29.00 CHF
15.51x
1
15.03.2019
0.056 CHF
0.086 CHF
Call
29.00 CHF
14.17x
1
21.06.2019
0.091 CHF
0.121 CHF
Call
28.00 CHF
18.18x
1
21.12.2018
0.036 CHF
0.066 CHF
Call
28.00 CHF
13.68x
1
21.06.2019
0.122 CHF
0.172 CHF
Call
28.00 CHF
15.54x
1
15.03.2019
0.088 CHF
0.118 CHF
Call
27.50 CHF
15.35x
1
15.03.2019
0.112 CHF
0.142 CHF
Call
27.50 CHF
18.55x
1
21.12.2018
0.047 CHF
0.077 CHF
Call
27.00 CHF
13.17x
1
21.06.2019
0.195 CHF
0.245 CHF
Call
27.00 CHF
18.68x
1
21.12.2018
0.062 CHF
0.092 CHF
Call
27.00 CHF
15.06x
1
15.03.2019
0.142 CHF
0.172 CHF
Call
26.50 CHF
14.44x
1
15.03.2019
0.172 CHF
0.222 CHF
Call
26.50 CHF
18.66x
1
21.12.2018
0.082 CHF
0.112 CHF
Call
26.00 CHF
12.45x
1
21.06.2019
0.311 CHF
0.361 CHF
Put
26.00 CHF
-3.03x
1
21.06.2019
4.531 CHF
4.731 CHF
Put
26.00 CHF
-4.75x
1
21.12.2018
3.698 CHF
3.848 CHF
Call
26.00 CHF
18.43x
1
21.12.2018
0.11 CHF
0.14 CHF
Call
26.00 CHF
14.04x
1
15.03.2019
0.223 CHF
0.273 CHF
Put
26.00 CHF
-2.62x
1
20.12.2019
4.88 CHF
5.08 CHF
Call
25.50 CHF
-
1
21.09.2018
0.01 CHF
0.04 CHF
Call
25.50 CHF
13.57x
1
15.03.2019
0.288 CHF
0.338 CHF
Put
25.50 CHF
-4.57x
1
15.03.2019
3.428 CHF
3.578 CHF
Put
25.50 CHF
-5.24x
1
21.12.2018
3.237 CHF
3.387 CHF
Call
25.50 CHF
17.96x
1
21.12.2018
0.15 CHF
0.18 CHF
Call
25.00 CHF
16.93x
1
21.12.2018
0.197 CHF
0.247 CHF
Put
25.00 CHF
-7.20x
1
21.09.2018
2.523 CHF
2.723 CHF
Put
25.00 CHF
-3.50x
1
21.06.2019
3.699 CHF
3.849 CHF
Call
25.00 CHF
-
1
21.09.2018
0.018 CHF
0.048 CHF
Call
25.00 CHF
13.00x
1
15.03.2019
0.372 CHF
0.422 CHF
Put
25.00 CHF
-5.81x
1
21.12.2018
2.787 CHF
2.937 CHF
Put
25.00 CHF
-2.96x
1
20.12.2019
4.082 CHF
4.232 CHF
Put
25.00 CHF
-4.96x
1
15.03.2019
3.008 CHF
3.158 CHF
Call
25.00 CHF
11.35x
1
21.06.2019
0.478 CHF
0.548 CHF
Put
24.50 CHF
-8.55x
1
21.09.2018
2.036 CHF
2.236 CHF
Call
24.50 CHF
12.37x
1
15.03.2019
0.478 CHF
0.528 CHF
Put
24.50 CHF
-5.37x
1
15.03.2019
2.609 CHF
2.759 CHF
Call
24.50 CHF
32.89x
1
21.09.2018
0.034 CHF
0.064 CHF
Put
24.50 CHF
-6.39x
1
21.12.2018
2.364 CHF
2.514 CHF
Call
24.50 CHF
16.16x
1
21.12.2018
0.275 CHF
0.325 CHF
Call
24.00 CHF
15.18x
1
21.12.2018
0.382 CHF
0.432 CHF
Put
24.00 CHF
-10.77x
1
21.09.2018
1.584 CHF
1.734 CHF
Call
24.00 CHF
32.48x
1
21.09.2018
0.066 CHF
0.096 CHF
Put
24.00 CHF
-4.00x
1
21.06.2019
2.921 CHF
3.071 CHF
Put
24.00 CHF
-3.30x
1
20.12.2019
3.335 CHF
3.485 CHF
Call
24.00 CHF
11.57x
1
15.03.2019
0.60 CHF
0.67 CHF
Put
24.00 CHF
-5.93x
1
15.03.2019
2.254 CHF
2.354 CHF
Call
24.00 CHF
10.29x
1
21.06.2019
0.738 CHF
0.808 CHF
Put
24.00 CHF
-7.31x
1
21.12.2018
1.984 CHF
2.084 CHF
Put
23.50 CHF
-13.86x
1
21.09.2018
1.164 CHF
1.264 CHF
Call
23.50 CHF
10.88x
1
15.03.2019
0.761 CHF
0.831 CHF
Call
23.50 CHF
29.10x
1
21.09.2018
0.123 CHF
0.173 CHF
Put
23.50 CHF
-8.08x
1
21.12.2018
1.621 CHF
1.721 CHF
Put
23.50 CHF
-6.40x
1
15.03.2019
1.912 CHF
2.012 CHF
Call
23.50 CHF
14.15x
1
21.12.2018
0.519 CHF
0.569 CHF
Put
23.00 CHF
-4.61x
1
21.06.2019
2.254 CHF
2.354 CHF
Put
23.00 CHF
-16.57x
1
21.09.2018
0.787 CHF
0.887 CHF
Put
23.00 CHF
-6.88x
1
15.03.2019
1.599 CHF
1.699 CHF
Call
23.00 CHF
25.72x
1
21.09.2018
0.246 CHF
0.296 CHF
Call
23.00 CHF
12.81x
1
21.12.2018
0.693 CHF
0.763 CHF
Put
23.00 CHF
-9.01x
1
21.12.2018
1.31 CHF
1.38 CHF
Put
23.00 CHF
-3.71x
1
20.12.2019
2.679 CHF
2.779 CHF
Call
23.00 CHF
10.20x
1
15.03.2019
0.95 CHF
1.02 CHF
Call
23.00 CHF
9.16x
1
21.06.2019
1.104 CHF
1.174 CHF
Put
22.50 CHF
-20.73x
1
21.09.2018
0.513 CHF
0.563 CHF
Call
22.50 CHF
9.45x
1
15.03.2019
1.18 CHF
1.25 CHF
Call
22.50 CHF
20.79x
1
21.09.2018
0.45 CHF
0.52 CHF
Put
22.50 CHF
-9.76x
1
21.12.2018
1.037 CHF
1.107 CHF
Put
22.50 CHF
-7.46x
1
15.03.2019
1.335 CHF
1.405 CHF
Call
22.50 CHF
11.61x
1
21.12.2018
0.923 CHF
0.993 CHF
Put
22.00 CHF
-5.24x
1
21.06.2019
1.686 CHF
1.756 CHF
Put
22.00 CHF
-22.65x
1
21.09.2018
0.32 CHF
0.37 CHF
Put
22.00 CHF
-7.90x
1
15.03.2019
1.098 CHF
1.168 CHF
Call
22.00 CHF
16.28x
1
21.09.2018
0.742 CHF
0.842 CHF
Put
22.00 CHF
-10.57x
1
21.12.2018
0.818 CHF
0.868 CHF
Call
22.00 CHF
10.41x
1
21.12.2018
1.202 CHF
1.272 CHF
Put
22.00 CHF
-4.09x
1
20.12.2019
2.099 CHF
2.199 CHF
Call
22.00 CHF
8.62x
1
15.03.2019
1.432 CHF
1.532 CHF
Call
22.00 CHF
7.95x
1
21.06.2019
1.574 CHF
1.674 CHF
Put
21.50 CHF
-23.38x
1
21.09.2018
0.202 CHF
0.252 CHF
Call
21.50 CHF
7.89x
1
15.03.2019
1.74 CHF
1.84 CHF
Call
21.50 CHF
12.96x
1
21.09.2018
1.127 CHF
1.227 CHF
Put
21.50 CHF
-11.13x
1
21.12.2018
0.637 CHF
0.687 CHF
Put
21.50 CHF
-8.27x
1
15.03.2019
0.90 CHF
0.97 CHF
Call
21.50 CHF
9.17x
1
21.12.2018
1.511 CHF
1.611 CHF
Call
21.00 CHF
8.15x
1
21.12.2018
1.878 CHF
1.978 CHF
Put
21.00 CHF
-23.41x
1
21.09.2018
0.128 CHF
0.178 CHF
Put
21.00 CHF
-5.78x
1
21.06.2019
1.225 CHF
1.295 CHF
Call
21.00 CHF
10.27x
1
21.09.2018
1.53 CHF
1.68 CHF
Put
21.00 CHF
-8.74x
1
15.03.2019
0.736 CHF
0.786 CHF
Call
21.00 CHF
6.88x
1
21.06.2019
2.183 CHF
2.283 CHF
Put
21.00 CHF
-11.52x
1
21.12.2018
0.497 CHF
0.547 CHF
Put
21.00 CHF
-4.49x
1
20.12.2019
1.623 CHF
1.693 CHF
Call
21.00 CHF
7.23x
1
15.03.2019
2.077 CHF
2.177 CHF
Put
20.50 CHF
-24.09x
1
21.09.2018
0.088 CHF
0.118 CHF
Call
20.50 CHF
8.55x
1
21.09.2018
1.986 CHF
2.136 CHF
Call
20.50 CHF
6.53x
1
15.03.2019
2.416 CHF
2.566 CHF
Put
20.50 CHF
-11.82x
1
21.12.2018
0.386 CHF
0.436 CHF
Call
20.50 CHF
7.16x
1
21.12.2018
2.246 CHF
2.396 CHF
Put
20.50 CHF
-9.04x
1
15.03.2019
0.596 CHF
0.646 CHF
Put
20.00 CHF
-23.31x
1
21.09.2018
0.059 CHF
0.089 CHF
Put
20.00 CHF
-9.28x
1
15.03.2019
0.481 CHF
0.531 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
© Copyright 1998 - 2018 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 1.453 Sekunden erzeugt.