www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 127 von 54290
|
Ergebnisse pro Seite
Basiswert:
ABB LTD.24.89 CHF-0.56%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
30.00 CHF
-
1
15.12.2017
0.008 CHF
0.038 CHF
Call
30.00 CHF
16.48x
1
15.06.2018
0.123 CHF
0.153 CHF
Call
30.00 CHF
11.17x
1
21.12.2018
0.361 CHF
0.411 CHF
Call
29.00 CHF
15.47x
1
15.06.2018
0.189 CHF
0.239 CHF
Call
28.00 CHF
14.56x
1
15.06.2018
0.31 CHF
0.36 CHF
Call
28.00 CHF
18.83x
1
16.03.2018
0.174 CHF
0.204 CHF
Call
28.00 CHF
10.04x
1
21.12.2018
0.666 CHF
0.736 CHF
Call
28.00 CHF
-
1
15.12.2017
0.017 CHF
0.047 CHF
Call
27.00 CHF
16.72x
1
16.03.2018
0.318 CHF
0.368 CHF
Call
27.00 CHF
13.28x
1
15.06.2018
0.508 CHF
0.558 CHF
Call
27.00 CHF
9.39x
1
21.12.2018
0.913 CHF
0.983 CHF
Call
27.00 CHF
37.43x
1
15.12.2017
0.03 CHF
0.06 CHF
Call
26.50 CHF
12.42x
1
15.06.2018
0.635 CHF
0.705 CHF
Put
26.00 CHF
-5.10x
1
15.06.2018
2.495 CHF
2.595 CHF
Put
26.00 CHF
-8.36x
1
16.03.2018
1.706 CHF
1.806 CHF
Call
26.00 CHF
8.59x
1
21.12.2018
1.224 CHF
1.324 CHF
Put
26.00 CHF
-2.71x
1
21.06.2019
4.013 CHF
4.163 CHF
Call
26.00 CHF
34.56x
1
15.12.2017
0.104 CHF
0.154 CHF
Call
26.00 CHF
11.69x
1
15.06.2018
0.80 CHF
0.87 CHF
Put
26.00 CHF
-3.82x
1
21.12.2018
3.103 CHF
3.203 CHF
Call
26.00 CHF
14.55x
1
16.03.2018
0.585 CHF
0.635 CHF
Put
26.00 CHF
-14.62x
1
15.12.2017
1.14 CHF
1.29 CHF
Call
25.50 CHF
13.20x
1
16.03.2018
0.768 CHF
0.838 CHF
Call
25.50 CHF
30.89x
1
15.12.2017
0.217 CHF
0.267 CHF
Call
25.50 CHF
10.93x
1
15.06.2018
0.997 CHF
1.067 CHF
Call
25.00 CHF
7.86x
1
21.12.2018
1.639 CHF
1.739 CHF
Call
25.00 CHF
25.04x
1
15.12.2017
0.411 CHF
0.481 CHF
Call
25.00 CHF
12.02x
1
16.03.2018
1.003 CHF
1.073 CHF
Put
25.00 CHF
-22.88x
1
15.12.2017
0.492 CHF
0.562 CHF
Put
25.00 CHF
-9.89x
1
16.03.2018
1.137 CHF
1.207 CHF
Call
25.00 CHF
10.17x
1
15.06.2018
1.228 CHF
1.298 CHF
Put
25.00 CHF
-5.78x
1
15.06.2018
1.867 CHF
1.967 CHF
Call
24.50 CHF
10.84x
1
16.03.2018
1.284 CHF
1.354 CHF
Call
24.50 CHF
9.43x
1
15.06.2018
1.492 CHF
1.562 CHF
Call
24.50 CHF
19.11x
1
15.12.2017
0.711 CHF
0.811 CHF
Put
24.00 CHF
-4.58x
1
21.12.2018
1.981 CHF
2.051 CHF
Put
24.00 CHF
-11.04x
1
16.03.2018
0.743 CHF
0.793 CHF
Put
24.00 CHF
-6.50x
1
15.06.2018
1.375 CHF
1.445 CHF
Call
24.00 CHF
15.13x
1
15.12.2017
1.095 CHF
1.195 CHF
Call
24.00 CHF
8.59x
1
15.06.2018
1.78 CHF
1.88 CHF
Call
24.00 CHF
9.59x
1
16.03.2018
1.598 CHF
1.698 CHF
Call
24.00 CHF
7.12x
1
21.12.2018
2.151 CHF
2.251 CHF
Put
24.00 CHF
-3.19x
1
21.06.2019
2.804 CHF
2.904 CHF
Put
24.00 CHF
-26.39x
1
15.12.2017
0.195 CHF
0.245 CHF
Put
23.50 CHF
-26.10x
1
15.12.2017
0.127 CHF
0.177 CHF
Put
23.50 CHF
-6.80x
1
15.06.2018
1.167 CHF
1.237 CHF
Call
23.50 CHF
11.76x
1
15.12.2017
1.51 CHF
1.66 CHF
Call
23.50 CHF
7.92x
1
15.06.2018
2.11 CHF
2.21 CHF
Put
23.50 CHF
-11.45x
1
16.03.2018
0.593 CHF
0.643 CHF
Call
23.50 CHF
8.63x
1
16.03.2018
1.954 CHF
2.054 CHF
Call
23.00 CHF
9.45x
1
15.12.2017
1.952 CHF
2.152 CHF
Put
23.00 CHF
-25.15x
1
15.12.2017
0.086 CHF
0.136 CHF
Call
23.00 CHF
7.78x
1
16.03.2018
2.339 CHF
2.439 CHF
Put
23.00 CHF
-4.92x
1
21.12.2018
1.545 CHF
1.615 CHF
Call
23.00 CHF
7.30x
1
15.06.2018
2.468 CHF
2.568 CHF
Put
23.00 CHF
-7.06x
1
15.06.2018
0.987 CHF
1.057 CHF
Put
23.00 CHF
-3.42x
1
21.06.2019
2.291 CHF
2.391 CHF
Put
23.00 CHF
-11.75x
1
16.03.2018
0.474 CHF
0.524 CHF
Call
23.00 CHF
6.37x
1
21.12.2018
2.769 CHF
2.869 CHF
Put
22.50 CHF
-12.00x
1
16.03.2018
0.376 CHF
0.426 CHF
Call
22.50 CHF
7.99x
1
15.12.2017
2.433 CHF
2.633 CHF
Call
22.50 CHF
6.59x
1
15.06.2018
2.835 CHF
2.985 CHF
Put
22.50 CHF
-23.52x
1
15.12.2017
0.064 CHF
0.114 CHF
Put
22.50 CHF
-7.36x
1
15.06.2018
0.842 CHF
0.892 CHF
Call
22.50 CHF
6.88x
1
16.03.2018
2.732 CHF
2.882 CHF
Put
22.00 CHF
-12.11x
1
16.03.2018
0.301 CHF
0.351 CHF
Call
22.00 CHF
5.57x
1
21.12.2018
3.465 CHF
3.615 CHF
Put
22.00 CHF
-3.66x
1
21.06.2019
1.866 CHF
1.936 CHF
Put
22.00 CHF
-22.08x
1
15.12.2017
0.047 CHF
0.097 CHF
Call
22.00 CHF
6.06x
1
15.06.2018
3.244 CHF
3.394 CHF
Put
22.00 CHF
-5.22x
1
21.12.2018
1.191 CHF
1.261 CHF
Call
22.00 CHF
6.23x
1
16.03.2018
3.164 CHF
3.314 CHF
Put
22.00 CHF
-7.58x
1
15.06.2018
0.709 CHF
0.759 CHF
Call
22.00 CHF
6.93x
1
15.12.2017
2.916 CHF
3.116 CHF
Put
21.50 CHF
-20.63x
1
15.12.2017
0.035 CHF
0.085 CHF
Put
21.50 CHF
-7.76x
1
15.06.2018
0.596 CHF
0.646 CHF
Call
21.50 CHF
5.67x
1
16.03.2018
3.609 CHF
3.759 CHF
Put
21.50 CHF
-12.15x
1
16.03.2018
0.241 CHF
0.291 CHF
Call
21.50 CHF
5.87x
1
15.12.2017
3.368 CHF
3.668 CHF
Call
21.50 CHF
5.59x
1
15.06.2018
3.668 CHF
3.818 CHF
Put
21.00 CHF
-5.47x
1
21.12.2018
0.907 CHF
0.977 CHF
Call
21.00 CHF
5.19x
1
16.03.2018
4.066 CHF
4.216 CHF
Call
21.00 CHF
4.94x
1
21.12.2018
4.259 CHF
4.409 CHF
Call
21.00 CHF
5.26x
1
15.12.2017
3.859 CHF
4.159 CHF
Put
21.00 CHF
-19.19x
1
15.12.2017
0.026 CHF
0.076 CHF
Put
21.00 CHF
-3.88x
1
21.06.2019
1.489 CHF
1.559 CHF
Put
21.00 CHF
-12.35x
1
16.03.2018
0.203 CHF
0.233 CHF
Put
21.00 CHF
-7.92x
1
15.06.2018
0.499 CHF
0.549 CHF
Call
21.00 CHF
5.16x
1
15.06.2018
4.106 CHF
4.256 CHF
Put
20.50 CHF
-12.25x
1
16.03.2018
0.166 CHF
0.196 CHF
Put
20.50 CHF
-
1
15.12.2017
0.019 CHF
0.069 CHF
Put
20.50 CHF
-8.02x
1
15.06.2018
0.42 CHF
0.47 CHF
Put
20.00 CHF
-5.66x
1
21.12.2018
0.688 CHF
0.758 CHF
Put
20.00 CHF
-12.12x
1
16.03.2018
0.135 CHF
0.165 CHF
Put
20.00 CHF
-8.12x
1
15.06.2018
0.351 CHF
0.401 CHF
Call
20.00 CHF
4.35x
1
15.12.2017
4.848 CHF
5.148 CHF
Put
20.00 CHF
-4.06x
1
21.06.2019
1.182 CHF
1.252 CHF
Call
20.00 CHF
4.30x
1
21.12.2018
5.099 CHF
5.299 CHF
Put
20.00 CHF
-
1
15.12.2017
0.014 CHF
0.064 CHF
Call
20.00 CHF
4.35x
1
15.06.2018
5.006 CHF
5.206 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
 
© Copyright 1998 - 2017 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 1.595 Sekunden erzeugt.