www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 3
Produkte gefunden: 240 von 50867
|
Ergebnisse pro Seite
Basiswert:
ABB LTD.24.34 CHF1.00%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
30.00 CHF
-
1
15.06.2018
0.00 CHF
0.05 CHF
Call
30.00 CHF
15.66x
1
21.12.2018
0.113 CHF
0.143 CHF
Call
30.00 CHF
12.21x
1
21.06.2019
0.236 CHF
0.286 CHF
Call
29.00 CHF
14.89x
1
21.12.2018
0.163 CHF
0.213 CHF
Call
29.00 CHF
11.66x
1
21.06.2019
0.33 CHF
0.40 CHF
Call
29.00 CHF
-
1
15.06.2018
0.004 CHF
0.034 CHF
Call
29.00 CHF
12.87x
1
15.03.2019
0.26 CHF
0.31 CHF
Call
28.00 CHF
12.22x
1
15.03.2019
0.385 CHF
0.435 CHF
Call
28.00 CHF
19.88x
1
21.09.2018
0.109 CHF
0.139 CHF
Call
28.00 CHF
-
1
15.06.2018
0.007 CHF
0.037 CHF
Call
28.00 CHF
14.19x
1
21.12.2018
0.262 CHF
0.312 CHF
Call
28.00 CHF
10.98x
1
21.06.2019
0.473 CHF
0.543 CHF
Call
27.50 CHF
11.71x
1
15.03.2019
0.458 CHF
0.528 CHF
Call
27.50 CHF
13.82x
1
21.12.2018
0.33 CHF
0.38 CHF
Call
27.00 CHF
11.30x
1
15.03.2019
0.557 CHF
0.627 CHF
Call
27.00 CHF
-
1
15.06.2018
0.014 CHF
0.044 CHF
Call
27.00 CHF
10.28x
1
21.06.2019
0.673 CHF
0.743 CHF
Call
27.00 CHF
18.55x
1
21.09.2018
0.188 CHF
0.238 CHF
Call
27.00 CHF
13.30x
1
21.12.2018
0.414 CHF
0.464 CHF
Call
26.50 CHF
12.62x
1
21.12.2018
0.508 CHF
0.578 CHF
Call
26.50 CHF
-
1
15.06.2018
0.018 CHF
0.048 CHF
Call
26.50 CHF
10.88x
1
15.03.2019
0.674 CHF
0.744 CHF
Call
26.50 CHF
17.82x
1
21.09.2018
0.26 CHF
0.31 CHF
Call
26.00 CHF
10.39x
1
15.03.2019
0.817 CHF
0.887 CHF
Call
26.00 CHF
-
1
08.06.2018
0.02 CHF
0.05 CHF
Call
26.00 CHF
40.89x
1
15.06.2018
0.036 CHF
0.066 CHF
Put
26.00 CHF
-9.69x
1
15.06.2018
1.715 CHF
1.915 CHF
Call
26.00 CHF
12.06x
1
21.12.2018
0.636 CHF
0.706 CHF
Call
26.00 CHF
24.00x
1
20.07.2018
0.164 CHF
0.214 CHF
Put
26.00 CHF
-3.56x
1
21.06.2019
3.406 CHF
3.556 CHF
Call
26.00 CHF
9.43x
1
21.06.2019
0.93 CHF
1.03 CHF
Put
26.00 CHF
-5.71x
1
21.12.2018
2.448 CHF
2.548 CHF
Put
26.00 CHF
-3.03x
1
20.12.2019
3.821 CHF
3.971 CHF
Call
26.00 CHF
16.97x
1
21.09.2018
0.355 CHF
0.405 CHF
Call
25.50 CHF
52.59x
1
01.06.2018
0.016 CHF
0.066 CHF
Put
25.50 CHF
-6.25x
1
21.12.2018
2.102 CHF
2.202 CHF
Call
25.50 CHF
11.44x
1
21.12.2018
0.791 CHF
0.861 CHF
Put
25.50 CHF
-5.24x
1
15.03.2019
2.393 CHF
2.493 CHF
Call
25.50 CHF
9.91x
1
15.03.2019
0.981 CHF
1.051 CHF
Call
25.50 CHF
46.30x
1
08.06.2018
0.036 CHF
0.086 CHF
Call
25.50 CHF
22.58x
1
20.07.2018
0.257 CHF
0.307 CHF
Call
25.50 CHF
15.92x
1
21.09.2018
0.48 CHF
0.53 CHF
Call
25.50 CHF
38.46x
1
15.06.2018
0.065 CHF
0.115 CHF
Call
25.00 CHF
9.34x
1
15.03.2019
1.154 CHF
1.254 CHF
Put
25.00 CHF
-8.69x
1
21.09.2018
1.439 CHF
1.539 CHF
Put
25.00 CHF
-4.02x
1
21.06.2019
2.743 CHF
2.843 CHF
Call
25.00 CHF
20.86x
1
20.07.2018
0.387 CHF
0.437 CHF
Call
25.00 CHF
8.62x
1
21.06.2019
1.292 CHF
1.392 CHF
Call
25.00 CHF
10.78x
1
21.12.2018
0.975 CHF
1.045 CHF
Call
25.00 CHF
51.47x
1
01.06.2018
0.056 CHF
0.106 CHF
Call
25.00 CHF
42.00x
1
08.06.2018
0.103 CHF
0.153 CHF
Put
25.00 CHF
-6.69x
1
21.12.2018
1.784 CHF
1.884 CHF
Put
25.00 CHF
-3.31x
1
20.12.2019
3.146 CHF
3.296 CHF
Put
25.00 CHF
-11.41x
1
20.07.2018
1.157 CHF
1.257 CHF
Call
25.00 CHF
36.02x
1
15.06.2018
0.148 CHF
0.198 CHF
Put
25.00 CHF
-15.45x
1
15.06.2018
0.866 CHF
1.016 CHF
Call
25.00 CHF
-
1
25.05.2018
0.015 CHF
0.065 CHF
Call
25.00 CHF
14.73x
1
21.09.2018
0.633 CHF
0.703 CHF
Put
25.00 CHF
-5.56x
1
15.03.2019
2.077 CHF
2.177 CHF
Call
24.50 CHF
35.05x
1
08.06.2018
0.238 CHF
0.308 CHF
Put
24.50 CHF
-9.67x
1
21.09.2018
1.157 CHF
1.227 CHF
Put
24.50 CHF
-22.30x
1
08.06.2018
0.484 CHF
0.584 CHF
Call
24.50 CHF
18.48x
1
20.07.2018
0.57 CHF
0.64 CHF
Call
24.50 CHF
10.12x
1
21.12.2018
1.191 CHF
1.261 CHF
Put
24.50 CHF
-30.32x
1
25.05.2018
0.298 CHF
0.448 CHF
Put
24.50 CHF
-5.88x
1
15.03.2019
1.792 CHF
1.892 CHF
Call
24.50 CHF
8.81x
1
15.03.2019
1.378 CHF
1.478 CHF
Put
24.50 CHF
-20.11x
1
15.06.2018
0.544 CHF
0.644 CHF
Put
24.50 CHF
-7.24x
1
21.12.2018
1.511 CHF
1.581 CHF
Put
24.50 CHF
-25.96x
1
01.06.2018
0.416 CHF
0.516 CHF
Call
24.50 CHF
62.05x
1
25.05.2018
0.087 CHF
0.157 CHF
Call
24.50 CHF
13.53x
1
21.09.2018
0.842 CHF
0.912 CHF
Call
24.50 CHF
30.54x
1
15.06.2018
0.294 CHF
0.364 CHF
Put
24.50 CHF
-13.18x
1
20.07.2018
0.86 CHF
0.93 CHF
Call
24.50 CHF
42.91x
1
01.06.2018
0.17 CHF
0.24 CHF
Put
24.00 CHF
-33.37x
1
01.06.2018
0.196 CHF
0.266 CHF
Call
24.00 CHF
8.30x
1
15.03.2019
1.627 CHF
1.727 CHF
Put
24.00 CHF
-24.14x
1
15.06.2018
0.321 CHF
0.391 CHF
Put
24.00 CHF
-3.64x
1
20.12.2019
2.573 CHF
2.673 CHF
Call
24.00 CHF
16.23x
1
20.07.2018
0.83 CHF
0.90 CHF
Call
24.00 CHF
7.83x
1
21.06.2019
1.747 CHF
1.847 CHF
Put
24.00 CHF
-14.64x
1
20.07.2018
0.618 CHF
0.688 CHF
Call
24.00 CHF
31.12x
1
01.06.2018
0.425 CHF
0.525 CHF
Call
24.00 CHF
26.58x
1
08.06.2018
0.494 CHF
0.594 CHF
Put
24.00 CHF
-10.45x
1
21.09.2018
0.905 CHF
0.975 CHF
Call
24.00 CHF
23.99x
1
15.06.2018
0.558 CHF
0.628 CHF
Put
24.00 CHF
-7.68x
1
21.12.2018
1.254 CHF
1.324 CHF
Call
24.00 CHF
37.03x
1
25.05.2018
0.31 CHF
0.46 CHF
Call
24.00 CHF
9.47x
1
21.12.2018
1.439 CHF
1.509 CHF
Put
24.00 CHF
-4.47x
1
21.06.2019
2.139 CHF
2.239 CHF
Call
24.00 CHF
12.31x
1
21.09.2018
1.097 CHF
1.167 CHF
Put
24.00 CHF
-42.37x
1
25.05.2018
0.092 CHF
0.192 CHF
Put
24.00 CHF
-6.28x
1
15.03.2019
1.541 CHF
1.611 CHF
Call
23.50 CHF
19.42x
1
08.06.2018
0.841 CHF
0.991 CHF
Put
23.50 CHF
-8.10x
1
21.12.2018
1.037 CHF
1.107 CHF
Call
23.50 CHF
13.84x
1
20.07.2018
1.136 CHF
1.236 CHF
Put
23.50 CHF
-6.58x
1
15.03.2019
1.317 CHF
1.387 CHF
Call
23.50 CHF
8.69x
1
21.12.2018
1.713 CHF
1.813 CHF
Call
23.50 CHF
17.98x
1
15.06.2018
0.909 CHF
1.009 CHF
Put
23.50 CHF
-16.01x
1
20.07.2018
0.445 CHF
0.495 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 3
© Copyright 1998 - 2018 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.446 Sekunden erzeugt.