www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 3
Produkte gefunden: 212 von
|
Ergebnisse pro Seite
Basiswert:
ABB LTD.18.98 CHF-0.81%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
28.00 CHF
11.34x
1
20.12.2019
0.036 CHF
0.086 CHF
Call
27.00 CHF
11.73x
1
20.12.2019
0.05 CHF
0.10 CHF
Call
27.00 CHF
12.46x
1
20.09.2019
0.024 CHF
0.074 CHF
Call
26.50 CHF
12.80x
1
20.09.2019
0.028 CHF
0.078 CHF
Put
26.00 CHF
-1.72x
1
20.12.2019
7.831 CHF
7.881 CHF
Call
26.00 CHF
13.11x
1
20.09.2019
0.035 CHF
0.085 CHF
Call
26.00 CHF
11.95x
1
20.12.2019
0.071 CHF
0.121 CHF
Call
25.50 CHF
13.41x
1
20.09.2019
0.043 CHF
0.093 CHF
Put
25.00 CHF
-2.01x
1
20.09.2019
6.768 CHF
6.818 CHF
Put
25.00 CHF
-1.92x
1
20.12.2019
6.861 CHF
6.911 CHF
Call
25.00 CHF
12.00x
1
20.12.2019
0.103 CHF
0.153 CHF
Put
25.00 CHF
-1.53x
1
19.06.2020
7.559 CHF
7.609 CHF
Call
25.00 CHF
14.87x
1
21.06.2019
0.022 CHF
0.072 CHF
Put
25.00 CHF
-2.10x
1
21.06.2019
6.679 CHF
6.729 CHF
Call
25.00 CHF
13.57x
1
20.09.2019
0.053 CHF
0.103 CHF
Put
24.50 CHF
-2.25x
1
21.06.2019
6.185 CHF
6.215 CHF
Call
24.50 CHF
13.71x
1
20.09.2019
0.066 CHF
0.116 CHF
Put
24.50 CHF
-2.14x
1
20.09.2019
6.28 CHF
6.33 CHF
Call
24.50 CHF
16.40x
1
21.06.2019
0.029 CHF
0.059 CHF
Put
24.00 CHF
-2.29x
1
20.09.2019
5.796 CHF
5.826 CHF
Call
24.00 CHF
16.86x
1
21.06.2019
0.038 CHF
0.068 CHF
Put
24.00 CHF
-2.17x
1
20.12.2019
5.908 CHF
5.958 CHF
Call
24.00 CHF
11.88x
1
20.12.2019
0.152 CHF
0.202 CHF
Put
24.00 CHF
-2.43x
1
21.06.2019
5.693 CHF
5.723 CHF
Put
24.00 CHF
-1.70x
1
19.06.2020
6.619 CHF
6.669 CHF
Call
24.00 CHF
10.23x
1
19.06.2020
0.25 CHF
0.30 CHF
Call
24.00 CHF
14.56x
1
20.09.2019
0.083 CHF
0.113 CHF
Call
24.00 CHF
-
1
15.03.2019
0.005 CHF
0.055 CHF
Put
23.50 CHF
-2.62x
1
21.06.2019
5.205 CHF
5.235 CHF
Call
23.50 CHF
14.44x
1
20.09.2019
0.106 CHF
0.136 CHF
Call
23.50 CHF
-
1
15.03.2019
0.007 CHF
0.037 CHF
Put
23.50 CHF
-2.47x
1
20.09.2019
5.318 CHF
5.348 CHF
Call
23.50 CHF
17.13x
1
21.06.2019
0.05 CHF
0.08 CHF
Call
23.00 CHF
9.88x
1
19.06.2020
0.352 CHF
0.402 CHF
Call
23.00 CHF
11.95x
1
20.12.2019
0.228 CHF
0.258 CHF
Put
23.00 CHF
-2.83x
1
21.06.2019
4.721 CHF
4.751 CHF
Put
23.00 CHF
-2.65x
1
20.09.2019
4.846 CHF
4.876 CHF
Call
23.00 CHF
17.14x
1
21.06.2019
0.068 CHF
0.098 CHF
Put
23.00 CHF
-2.47x
1
20.12.2019
4.99 CHF
5.02 CHF
Call
23.00 CHF
-
1
15.02.2019
0.002 CHF
0.052 CHF
Call
23.00 CHF
14.30x
1
20.09.2019
0.135 CHF
0.165 CHF
Call
23.00 CHF
-
1
15.03.2019
0.01 CHF
0.04 CHF
Put
23.00 CHF
-1.89x
1
19.06.2020
5.706 CHF
5.756 CHF
Call
22.50 CHF
-
1
15.02.2019
0.003 CHF
0.053 CHF
Call
22.50 CHF
14.00x
1
20.09.2019
0.173 CHF
0.203 CHF
Call
22.50 CHF
-
1
15.03.2019
0.015 CHF
0.045 CHF
Put
22.50 CHF
-3.08x
1
21.06.2019
4.244 CHF
4.274 CHF
Call
22.50 CHF
11.70x
1
20.12.2019
0.28 CHF
0.31 CHF
Call
22.50 CHF
17.08x
1
21.06.2019
0.092 CHF
0.122 CHF
Put
22.50 CHF
-2.86x
1
20.09.2019
4.383 CHF
4.413 CHF
Call
22.00 CHF
16.77x
1
21.06.2019
0.125 CHF
0.155 CHF
Call
22.00 CHF
9.44x
1
19.06.2020
0.496 CHF
0.546 CHF
Put
22.00 CHF
-2.84x
1
20.12.2019
4.103 CHF
4.133 CHF
Call
22.00 CHF
11.38x
1
20.12.2019
0.344 CHF
0.374 CHF
Put
22.00 CHF
-3.09x
1
20.09.2019
3.931 CHF
3.961 CHF
Call
22.00 CHF
-
1
15.02.2019
0.004 CHF
0.054 CHF
Call
22.00 CHF
13.65x
1
20.09.2019
0.223 CHF
0.253 CHF
Put
22.00 CHF
-3.37x
1
21.06.2019
3.775 CHF
3.805 CHF
Call
22.00 CHF
24.31x
1
15.03.2019
0.024 CHF
0.054 CHF
Put
22.00 CHF
-2.11x
1
19.06.2020
4.838 CHF
4.888 CHF
Put
21.50 CHF
-6.45x
1
15.03.2019
2.563 CHF
2.593 CHF
Call
21.50 CHF
-
1
15.02.2019
0.007 CHF
0.057 CHF
Call
21.50 CHF
13.23x
1
20.09.2019
0.287 CHF
0.317 CHF
Call
21.50 CHF
24.70x
1
15.03.2019
0.041 CHF
0.071 CHF
Put
21.50 CHF
-3.70x
1
21.06.2019
3.319 CHF
3.349 CHF
Call
21.50 CHF
11.04x
1
20.12.2019
0.423 CHF
0.453 CHF
Call
21.50 CHF
16.28x
1
21.06.2019
0.173 CHF
0.203 CHF
Put
21.50 CHF
-3.35x
1
20.09.2019
3.494 CHF
3.524 CHF
Call
21.00 CHF
9.10x
1
19.06.2020
0.697 CHF
0.727 CHF
Call
21.00 CHF
10.67x
1
20.12.2019
0.519 CHF
0.549 CHF
Put
21.00 CHF
-3.64x
1
20.09.2019
3.074 CHF
3.104 CHF
Put
21.00 CHF
-7.51x
1
15.03.2019
2.10 CHF
2.13 CHF
Call
21.00 CHF
15.68x
1
21.06.2019
0.238 CHF
0.268 CHF
Put
21.00 CHF
-3.27x
1
20.12.2019
3.274 CHF
3.304 CHF
Call
21.00 CHF
12.80x
1
20.09.2019
0.369 CHF
0.399 CHF
Call
21.00 CHF
-
1
15.02.2019
0.012 CHF
0.062 CHF
Put
21.00 CHF
-2.14x
1
18.12.2020
4.267 CHF
4.317 CHF
Put
21.00 CHF
-4.05x
1
21.06.2019
2.879 CHF
2.909 CHF
Call
21.00 CHF
24.35x
1
15.03.2019
0.071 CHF
0.101 CHF
Put
21.00 CHF
-2.40x
1
19.06.2020
4.003 CHF
4.033 CHF
Put
20.50 CHF
-8.93x
1
15.03.2019
1.65 CHF
1.68 CHF
Call
20.50 CHF
35.60x
1
15.02.2019
0.027 CHF
0.057 CHF
Call
20.50 CHF
12.20x
1
20.09.2019
0.475 CHF
0.505 CHF
Put
20.50 CHF
-3.52x
1
20.12.2019
2.888 CHF
2.918 CHF
Call
20.50 CHF
23.04x
1
15.03.2019
0.127 CHF
0.157 CHF
Put
20.50 CHF
-4.52x
1
21.06.2019
2.46 CHF
2.49 CHF
Call
20.50 CHF
10.30x
1
20.12.2019
0.636 CHF
0.666 CHF
Call
20.50 CHF
14.92x
1
21.06.2019
0.328 CHF
0.358 CHF
Put
20.50 CHF
-10.56x
1
15.02.2019
1.546 CHF
1.576 CHF
Put
20.50 CHF
-3.93x
1
20.09.2019
2.675 CHF
2.705 CHF
Call
20.00 CHF
-
1
01.02.2019
0.015 CHF
0.065 CHF
Call
20.00 CHF
8.50x
1
19.06.2020
0.972 CHF
1.002 CHF
Put
20.00 CHF
-3.78x
1
20.12.2019
2.524 CHF
2.554 CHF
Call
20.00 CHF
11.63x
1
20.09.2019
0.608 CHF
0.638 CHF
Put
20.00 CHF
-14.06x
1
15.02.2019
1.075 CHF
1.105 CHF
Put
20.00 CHF
-4.98x
1
21.06.2019
2.074 CHF
2.104 CHF
Put
20.00 CHF
-4.27x
1
20.09.2019
2.308 CHF
2.338 CHF
Put
20.00 CHF
-10.66x
1
15.03.2019
1.247 CHF
1.267 CHF
Call
20.00 CHF
41.33x
1
08.02.2019
0.038 CHF
0.068 CHF
Call
20.00 CHF
35.24x
1
15.02.2019
0.065 CHF
0.095 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 3
© Copyright 1998 - 2019 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.768 Sekunden erzeugt.