www.goldman-sachs.ch wird geladen...
Die Regulierung der PRIIPs (PRIIPs: Packaged Retail and Insurance-Based Investment Products) hat am 1. Januar 2018 begonnen. Die entsprechenden PRIIP KIDs (Key Information Documents) für die Produkte von Goldman Sachs können unter www.gspriips.eu., sofern verfügbar, heruntergeladen werden.

Warrants Filter

Alle Anlageklassen
  • Alle Anlageklassen
  • Aktien
  • Rohstoffe
  • Währungen
  • Zinsen
Alle Länder
  • Alle Länder
Alle Handelsplätze
  • Alle Handelsplätze
  • Scoach (Zürich)
  • Swissquote
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 3
Produkte gefunden: 215 von 13738
|
Ergebnisse pro Seite
Basiswert:
ABB LTD.24.08 CHF0.21%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
32.00 CHF
9.87x
1
17.12.2021
0.272 CHF
0.322 CHF
Call
30.00 CHF
9.21x
1
17.12.2021
0.465 CHF
0.515 CHF
Call
30.00 CHF
11.60x
1
18.06.2021
0.266 CHF
0.296 CHF
Call
29.00 CHF
8.68x
1
17.12.2021
0.615 CHF
0.665 CHF
Call
29.00 CHF
11.05x
1
18.06.2021
0.374 CHF
0.404 CHF
Call
28.50 CHF
10.67x
1
18.06.2021
0.445 CHF
0.475 CHF
Call
28.00 CHF
10.34x
1
18.06.2021
0.53 CHF
0.56 CHF
Call
28.00 CHF
14.57x
1
18.12.2020
0.236 CHF
0.266 CHF
Call
28.00 CHF
8.38x
1
17.12.2021
0.814 CHF
0.844 CHF
Call
27.50 CHF
13.98x
1
18.12.2020
0.301 CHF
0.331 CHF
Call
27.50 CHF
9.94x
1
18.06.2021
0.631 CHF
0.661 CHF
Call
27.00 CHF
20.47x
1
16.10.2020
0.136 CHF
0.166 CHF
Call
27.00 CHF
9.48x
1
18.06.2021
0.75 CHF
0.78 CHF
Call
27.00 CHF
26.18x
1
18.09.2020
0.058 CHF
0.088 CHF
Call
27.00 CHF
13.30x
1
18.12.2020
0.384 CHF
0.414 CHF
Call
27.00 CHF
7.78x
1
17.12.2021
1.071 CHF
1.101 CHF
Call
26.50 CHF
19.63x
1
16.10.2020
0.194 CHF
0.224 CHF
Call
26.50 CHF
9.11x
1
18.06.2021
0.889 CHF
0.919 CHF
Call
26.50 CHF
25.62x
1
18.09.2020
0.091 CHF
0.121 CHF
Call
26.50 CHF
12.70x
1
18.12.2020
0.489 CHF
0.519 CHF
Call
26.00 CHF
24.52x
1
18.09.2020
0.145 CHF
0.175 CHF
Call
26.00 CHF
11.97x
1
18.12.2020
0.619 CHF
0.649 CHF
Call
26.00 CHF
7.13x
1
17.12.2021
1.396 CHF
1.426 CHF
Put
26.00 CHF
-3.03x
1
17.12.2021
4.011 CHF
4.041 CHF
Call
26.00 CHF
-
1
21.08.2020
0.016 CHF
0.066 CHF
Call
26.00 CHF
18.45x
1
16.10.2020
0.278 CHF
0.308 CHF
Call
26.00 CHF
8.68x
1
18.06.2021
1.048 CHF
1.078 CHF
Put
26.00 CHF
-3.67x
1
18.06.2021
3.563 CHF
3.593 CHF
Put
26.00 CHF
-2.32x
1
17.06.2022
4.814 CHF
4.864 CHF
Put
25.50 CHF
-3.83x
1
18.06.2021
3.23 CHF
3.26 CHF
Call
25.50 CHF
22.69x
1
18.09.2020
0.229 CHF
0.259 CHF
Call
25.50 CHF
11.23x
1
18.12.2020
0.777 CHF
0.807 CHF
Put
25.50 CHF
-6.34x
1
18.12.2020
2.252 CHF
2.282 CHF
Call
25.50 CHF
39.69x
1
21.08.2020
0.033 CHF
0.083 CHF
Call
25.50 CHF
17.15x
1
16.10.2020
0.395 CHF
0.425 CHF
Call
25.50 CHF
8.23x
1
18.06.2021
1.23 CHF
1.26 CHF
Put
25.00 CHF
-2.54x
1
17.06.2022
4.163 CHF
4.193 CHF
Call
25.00 CHF
15.43x
1
16.10.2020
0.554 CHF
0.584 CHF
Call
25.00 CHF
10.47x
1
18.12.2020
0.966 CHF
0.996 CHF
Call
25.00 CHF
6.54x
1
17.12.2021
1.794 CHF
1.824 CHF
Put
25.00 CHF
-11.79x
1
18.09.2020
1.296 CHF
1.326 CHF
Put
25.00 CHF
-6.76x
1
18.12.2020
1.939 CHF
1.969 CHF
Put
25.00 CHF
-3.27x
1
17.12.2021
3.39 CHF
3.42 CHF
Call
25.00 CHF
43.34x
1
21.08.2020
0.076 CHF
0.106 CHF
Call
25.00 CHF
20.59x
1
18.09.2020
0.358 CHF
0.388 CHF
Call
25.00 CHF
7.82x
1
18.06.2021
1.436 CHF
1.466 CHF
Put
25.00 CHF
-18.47x
1
21.08.2020
0.999 CHF
1.029 CHF
Put
25.00 CHF
-9.54x
1
16.10.2020
1.503 CHF
1.533 CHF
Put
25.00 CHF
-4.02x
1
18.06.2021
2.918 CHF
2.948 CHF
Call
24.50 CHF
38.94x
1
21.08.2020
0.184 CHF
0.214 CHF
Call
24.50 CHF
14.25x
1
16.10.2020
0.758 CHF
0.778 CHF
Call
24.50 CHF
7.38x
1
18.06.2021
1.664 CHF
1.694 CHF
Put
24.50 CHF
-24.64x
1
21.08.2020
0.604 CHF
0.634 CHF
Put
24.50 CHF
-10.49x
1
16.10.2020
1.205 CHF
1.225 CHF
Put
24.50 CHF
-4.16x
1
18.06.2021
2.628 CHF
2.658 CHF
Call
24.50 CHF
18.32x
1
18.09.2020
0.542 CHF
0.572 CHF
Call
24.50 CHF
9.73x
1
18.12.2020
1.187 CHF
1.217 CHF
Put
24.50 CHF
-13.58x
1
18.09.2020
0.977 CHF
1.007 CHF
Put
24.50 CHF
-7.14x
1
18.12.2020
1.657 CHF
1.687 CHF
Put
24.00 CHF
-15.22x
1
18.09.2020
0.718 CHF
0.738 CHF
Put
24.00 CHF
-7.59x
1
18.12.2020
1.408 CHF
1.438 CHF
Put
24.00 CHF
-3.49x
1
17.12.2021
2.84 CHF
2.87 CHF
Call
24.00 CHF
9.01x
1
18.12.2020
1.441 CHF
1.471 CHF
Call
24.00 CHF
12.75x
1
16.10.2020
1.01 CHF
1.03 CHF
Put
24.00 CHF
-30.53x
1
21.08.2020
0.323 CHF
0.353 CHF
Call
24.00 CHF
5.98x
1
17.12.2021
2.268 CHF
2.298 CHF
Put
24.00 CHF
-11.43x
1
16.10.2020
0.954 CHF
0.974 CHF
Put
24.00 CHF
-4.33x
1
18.06.2021
2.36 CHF
2.39 CHF
Put
24.00 CHF
-2.69x
1
17.06.2022
3.571 CHF
3.601 CHF
Call
24.00 CHF
16.03x
1
18.09.2020
0.786 CHF
0.806 CHF
Call
24.00 CHF
30.14x
1
21.08.2020
0.408 CHF
0.438 CHF
Call
24.00 CHF
6.97x
1
18.06.2021
1.916 CHF
1.946 CHF
Call
23.50 CHF
22.46x
1
21.08.2020
0.756 CHF
0.786 CHF
Call
23.50 CHF
11.36x
1
16.10.2020
1.308 CHF
1.328 CHF
Put
23.50 CHF
-15.94x
1
18.09.2020
0.519 CHF
0.549 CHF
Call
23.50 CHF
6.59x
1
18.06.2021
2.191 CHF
2.221 CHF
Put
23.50 CHF
-7.84x
1
18.12.2020
1.19 CHF
1.22 CHF
Call
23.50 CHF
13.83x
1
18.09.2020
1.09 CHF
1.12 CHF
Put
23.50 CHF
-34.65x
1
21.08.2020
0.168 CHF
0.198 CHF
Call
23.50 CHF
8.31x
1
18.12.2020
1.726 CHF
1.756 CHF
Put
23.50 CHF
-11.95x
1
16.10.2020
0.749 CHF
0.769 CHF
Put
23.50 CHF
-4.48x
1
18.06.2021
2.113 CHF
2.143 CHF
Put
23.00 CHF
-16.92x
1
18.09.2020
0.373 CHF
0.403 CHF
Call
23.00 CHF
16.16x
1
21.08.2020
1.182 CHF
1.232 CHF
Put
23.00 CHF
-32.49x
1
21.08.2020
0.091 CHF
0.141 CHF
Call
23.00 CHF
7.67x
1
18.12.2020
2.04 CHF
2.07 CHF
Call
23.00 CHF
6.19x
1
18.06.2021
2.488 CHF
2.518 CHF
Put
23.00 CHF
-4.62x
1
18.06.2021
1.888 CHF
1.918 CHF
Put
23.00 CHF
-2.79x
1
17.06.2022
3.038 CHF
3.068 CHF
Put
23.00 CHF
-8.20x
1
18.12.2020
1.002 CHF
1.032 CHF
Call
23.00 CHF
11.82x
1
18.09.2020
1.446 CHF
1.476 CHF
Call
23.00 CHF
9.96x
1
16.10.2020
1.646 CHF
1.676 CHF
Put
23.00 CHF
-12.44x
1
16.10.2020
0.585 CHF
0.615 CHF
Call
23.00 CHF
5.45x
1
17.12.2021
2.818 CHF
2.848 CHF
Put
23.00 CHF
-3.66x
1
17.12.2021
2.361 CHF
2.391 CHF
Put
22.50 CHF
-31.10x
1
21.08.2020
0.052 CHF
0.102 CHF
Call
22.50 CHF
7.10x
1
18.12.2020
2.382 CHF
2.412 CHF
Put
22.50 CHF
-8.49x
1
18.12.2020
0.84 CHF
0.87 CHF
Call
22.50 CHF
10.20x
1
18.09.2020
1.844 CHF
1.874 CHF
Put
22.50 CHF
-17.61x
1
18.09.2020
0.268 CHF
0.298 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 3
© Copyright 1998 - 2020 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 2.646 Sekunden erzeugt.