www.goldman-sachs.ch wird geladen...

Warrants Filter

Alle Anlageklassen
  • Alle Anlageklassen
  • Aktien
  • Rohstoffe
  • Währungen
  • Zinsen
Alle Länder
  • Alle Länder
Alle Handelsplätze
  • Alle Handelsplätze
  • Scoach (Zürich)
  • Swissquote
  •  
Produkte gefunden: 58 von 44328
|
Ergebnisse pro Seite
Basiswert:
ABB LTD.21.92 CHF1.43%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
24.00 CHF
12.65x
1
19.06.2020
0.39 CHF
0.49 CHF
Call
23.00 CHF
11.52x
1
19.06.2020
0.66 CHF
0.76 CHF
Call
22.00 CHF
9.99x
1
19.06.2020
1.07 CHF
1.17 CHF
Put
22.00 CHF
-3.94x
1
18.12.2020
2.31 CHF
2.41 CHF
Put
21.00 CHF
-4.36x
1
18.12.2020
1.76 CHF
1.86 CHF
Call
21.00 CHF
12.71x
1
20.12.2019
1.15 CHF
1.25 CHF
Put
21.00 CHF
-6.19x
1
19.06.2020
1.20 CHF
1.30 CHF
Call
21.00 CHF
8.47x
1
19.06.2020
1.63 CHF
1.73 CHF
Call
20.50 CHF
10.34x
1
20.12.2019
1.58 CHF
1.68 CHF
Put
20.50 CHF
-20.03x
1
20.12.2019
0.12 CHF
0.22 CHF
Call
20.50 CHF
7.75x
1
19.06.2020
1.965 CHF
2.065 CHF
Put
20.00 CHF
-4.73x
1
18.12.2020
1.32 CHF
1.42 CHF
Put
20.00 CHF
-19.54x
1
20.12.2019
0.07 CHF
0.17 CHF
Put
20.00 CHF
-6.84x
1
19.06.2020
0.81 CHF
0.91 CHF
Call
20.00 CHF
8.66x
1
20.12.2019
2.04 CHF
2.14 CHF
Call
20.00 CHF
7.03x
1
19.06.2020
2.34 CHF
2.44 CHF
Call
19.50 CHF
6.41x
1
19.06.2020
2.736 CHF
2.836 CHF
Call
19.50 CHF
7.01x
1
20.12.2019
2.51 CHF
2.66 CHF
Put
19.50 CHF
-15.74x
1
20.12.2019
0.05 CHF
0.20 CHF
Put
19.00 CHF
-4.87x
1
18.12.2020
0.98 CHF
1.13 CHF
Call
19.00 CHF
6.05x
1
20.12.2019
3.00 CHF
3.15 CHF
Put
19.00 CHF
-14.39x
1
20.12.2019
0.04 CHF
0.19 CHF
Put
19.00 CHF
-7.36x
1
19.06.2020
0.53 CHF
0.63 CHF
Call
19.00 CHF
5.83x
1
19.06.2020
3.16 CHF
3.26 CHF
Call
18.50 CHF
5.30x
1
20.12.2019
3.49 CHF
3.64 CHF
Put
18.50 CHF
-13.27x
1
20.12.2019
0.03 CHF
0.18 CHF
Call
18.50 CHF
5.15x
1
19.06.2020
3.602 CHF
3.752 CHF
Put
18.50 CHF
-7.13x
1
19.06.2020
0.429 CHF
0.579 CHF
Put
18.00 CHF
-5.10x
1
18.12.2020
0.71 CHF
0.86 CHF
Call
18.00 CHF
4.77x
1
20.12.2019
3.99 CHF
4.14 CHF
Put
18.00 CHF
-12.34x
1
20.12.2019
0.02 CHF
0.17 CHF
Put
18.00 CHF
-7.25x
1
19.06.2020
0.35 CHF
0.50 CHF
Call
18.00 CHF
4.70x
1
19.06.2020
4.06 CHF
4.21 CHF
Call
17.50 CHF
4.30x
1
19.06.2020
4.531 CHF
4.681 CHF
Put
17.50 CHF
-7.24x
1
19.06.2020
0.277 CHF
0.427 CHF
Put
17.50 CHF
-11.27x
1
20.12.2019
0.02 CHF
0.17 CHF
Call
17.50 CHF
4.28x
1
20.12.2019
4.486 CHF
4.636 CHF
Put
17.00 CHF
-5.24x
1
18.12.2020
0.51 CHF
0.66 CHF
Call
17.00 CHF
3.95x
1
19.06.2020
5.01 CHF
5.16 CHF
Call
17.00 CHF
3.81x
1
20.12.2019
4.984 CHF
5.184 CHF
Put
17.00 CHF
-9.30x
1
20.12.2019
0.01 CHF
0.21 CHF
Put
17.00 CHF
-7.23x
1
19.06.2020
0.22 CHF
0.37 CHF
Call
16.50 CHF
3.65x
1
19.06.2020
5.495 CHF
5.645 CHF
Put
16.50 CHF
-
1
20.12.2019
0.01 CHF
0.21 CHF
Put
16.00 CHF
-5.30x
1
18.12.2020
0.36 CHF
0.51 CHF
Put
16.00 CHF
-
1
20.12.2019
0.01 CHF
0.21 CHF
Put
16.00 CHF
-7.03x
1
19.06.2020
0.14 CHF
0.29 CHF
Call
16.00 CHF
3.38x
1
19.06.2020
5.986 CHF
6.136 CHF
Put
15.50 CHF
-
1
20.12.2019
0.01 CHF
0.21 CHF
Put
15.00 CHF
-5.28x
1
18.12.2020
0.26 CHF
0.41 CHF
Put
15.00 CHF
-
1
20.12.2019
0.01 CHF
0.21 CHF
Put
15.00 CHF
-6.55x
1
19.06.2020
0.09 CHF
0.24 CHF
Put
14.50 CHF
-5.91x
1
19.06.2020
0.075 CHF
0.275 CHF
Put
14.00 CHF
-5.68x
1
19.06.2020
0.06 CHF
0.26 CHF
Put
14.00 CHF
-4.79x
1
18.12.2020
0.18 CHF
0.38 CHF
Put
13.00 CHF
-5.15x
1
19.06.2020
0.04 CHF
0.24 CHF
Put
13.00 CHF
-4.57x
1
18.12.2020
0.12 CHF
0.32 CHF
Put
12.00 CHF
-4.26x
1
18.12.2020
0.08 CHF
0.28 CHF
  •  
© Copyright 1998 - 2019 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.168 Sekunden erzeugt.