www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 128 von 59877
|
Ergebnisse pro Seite
Basiswert:
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
260.00 EUR
7.09x
0.1
20.12.2019
0.046 CHF
0.146 CHF
Call
240.00 EUR
7.30x
0.1
20.12.2019
0.076 CHF
0.176 CHF
Call
220.00 EUR
7.36x
0.1
20.12.2019
0.132 CHF
0.232 CHF
Call
220.00 EUR
8.17x
0.1
21.06.2019
0.065 CHF
0.165 CHF
Call
220.00 EUR
8.54x
0.1
15.03.2019
0.041 CHF
0.141 CHF
Call
220.00 EUR
8.77x
0.1
21.12.2018
0.027 CHF
0.127 CHF
Call
210.00 EUR
9.44x
0.1
15.03.2019
0.054 CHF
0.124 CHF
Call
200.00 EUR
9.67x
0.1
15.03.2019
0.076 CHF
0.146 CHF
Call
200.00 EUR
7.48x
0.1
20.12.2019
0.241 CHF
0.311 CHF
Call
200.00 EUR
10.48x
0.1
21.12.2018
0.041 CHF
0.111 CHF
Call
200.00 EUR
8.90x
0.1
21.06.2019
0.119 CHF
0.189 CHF
Call
195.00 EUR
10.74x
0.1
21.12.2018
0.048 CHF
0.118 CHF
Call
195.00 EUR
9.75x
0.1
15.03.2019
0.091 CHF
0.161 CHF
Call
190.00 EUR
7.25x
0.1
20.12.2019
0.329 CHF
0.399 CHF
Call
190.00 EUR
8.83x
0.1
21.06.2019
0.171 CHF
0.241 CHF
Put
190.00 EUR
-1.75x
0.1
21.06.2019
6.457 CHF
6.527 CHF
Put
190.00 EUR
-2.37x
0.1
21.12.2018
5.864 CHF
5.934 CHF
Call
190.00 EUR
10.97x
0.1
21.12.2018
0.058 CHF
0.128 CHF
Put
190.00 EUR
-2.24x
0.1
15.03.2019
5.929 CHF
5.999 CHF
Put
190.00 EUR
-1.61x
0.1
20.12.2019
6.626 CHF
6.696 CHF
Call
190.00 EUR
9.78x
0.1
15.03.2019
0.111 CHF
0.181 CHF
Call
185.00 EUR
11.20x
0.1
21.12.2018
0.071 CHF
0.141 CHF
Put
185.00 EUR
-2.82x
0.1
21.09.2018
5.234 CHF
5.304 CHF
Put
185.00 EUR
-2.43x
0.1
15.03.2019
5.385 CHF
5.455 CHF
Call
185.00 EUR
9.76x
0.1
15.03.2019
0.137 CHF
0.207 CHF
Call
185.00 EUR
-
0.1
21.09.2018
0.015 CHF
0.085 CHF
Put
185.00 EUR
-2.59x
0.1
21.12.2018
5.307 CHF
5.377 CHF
Call
180.00 EUR
8.58x
0.1
21.06.2019
0.255 CHF
0.325 CHF
Call
180.00 EUR
6.98x
0.1
20.12.2019
0.451 CHF
0.521 CHF
Put
180.00 EUR
-3.15x
0.1
21.09.2018
4.665 CHF
4.735 CHF
Put
180.00 EUR
-2.01x
0.1
21.06.2019
5.391 CHF
5.461 CHF
Call
180.00 EUR
9.68x
0.1
15.03.2019
0.171 CHF
0.241 CHF
Call
180.00 EUR
-
0.1
21.09.2018
0.015 CHF
0.085 CHF
Put
180.00 EUR
-1.81x
0.1
20.12.2019
5.605 CHF
5.675 CHF
Put
180.00 EUR
-2.63x
0.1
15.03.2019
4.848 CHF
4.918 CHF
Call
180.00 EUR
11.34x
0.1
21.12.2018
0.088 CHF
0.158 CHF
Put
180.00 EUR
-2.84x
0.1
21.12.2018
4.755 CHF
4.825 CHF
Put
175.00 EUR
-3.14x
0.1
21.12.2018
4.21 CHF
4.28 CHF
Call
175.00 EUR
-
0.1
21.09.2018
0.017 CHF
0.087 CHF
Put
175.00 EUR
-3.56x
0.1
21.09.2018
4.097 CHF
4.167 CHF
Call
175.00 EUR
11.41x
0.1
21.12.2018
0.114 CHF
0.184 CHF
Put
175.00 EUR
-2.87x
0.1
15.03.2019
4.323 CHF
4.393 CHF
Call
175.00 EUR
9.53x
0.1
15.03.2019
0.217 CHF
0.287 CHF
Call
170.00 EUR
6.64x
0.1
20.12.2019
0.621 CHF
0.691 CHF
Call
170.00 EUR
15.87x
0.1
21.09.2018
0.02 CHF
0.09 CHF
Call
170.00 EUR
11.35x
0.1
21.12.2018
0.149 CHF
0.219 CHF
Put
170.00 EUR
-3.50x
0.1
21.12.2018
3.675 CHF
3.745 CHF
Call
170.00 EUR
9.30x
0.1
15.03.2019
0.276 CHF
0.346 CHF
Put
170.00 EUR
-2.05x
0.1
20.12.2019
4.63 CHF
4.70 CHF
Call
170.00 EUR
8.15x
0.1
21.06.2019
0.389 CHF
0.459 CHF
Put
170.00 EUR
-4.09x
0.1
21.09.2018
3.53 CHF
3.60 CHF
Put
170.00 EUR
-2.33x
0.1
21.06.2019
4.368 CHF
4.438 CHF
Put
170.00 EUR
-3.14x
0.1
15.03.2019
3.812 CHF
3.882 CHF
Put
165.00 EUR
-3.91x
0.1
21.12.2018
3.155 CHF
3.225 CHF
Put
165.00 EUR
-4.77x
0.1
21.09.2018
2.968 CHF
3.038 CHF
Put
165.00 EUR
-3.44x
0.1
15.03.2019
3.318 CHF
3.388 CHF
Call
165.00 EUR
11.18x
0.1
21.12.2018
0.199 CHF
0.269 CHF
Call
165.00 EUR
16.95x
0.1
21.09.2018
0.027 CHF
0.097 CHF
Call
165.00 EUR
9.01x
0.1
15.03.2019
0.353 CHF
0.423 CHF
Call
160.00 EUR
6.25x
0.1
20.12.2019
0.855 CHF
0.925 CHF
Put
160.00 EUR
-5.71x
0.1
21.09.2018
2.412 CHF
2.482 CHF
Call
160.00 EUR
8.66x
0.1
15.03.2019
0.452 CHF
0.522 CHF
Call
160.00 EUR
11.17x
0.1
21.12.2018
0.272 CHF
0.322 CHF
Put
160.00 EUR
-4.45x
0.1
21.12.2018
2.658 CHF
2.708 CHF
Call
160.00 EUR
17.96x
0.1
21.09.2018
0.041 CHF
0.111 CHF
Put
160.00 EUR
-2.33x
0.1
20.12.2019
3.716 CHF
3.786 CHF
Put
160.00 EUR
-2.73x
0.1
21.06.2019
3.408 CHF
3.478 CHF
Put
160.00 EUR
-3.77x
0.1
15.03.2019
2.846 CHF
2.916 CHF
Call
160.00 EUR
7.59x
0.1
21.06.2019
0.593 CHF
0.663 CHF
Call
155.00 EUR
19.89x
0.1
21.09.2018
0.071 CHF
0.121 CHF
Put
155.00 EUR
-5.00x
0.1
21.12.2018
2.189 CHF
2.239 CHF
Put
155.00 EUR
-4.20x
0.1
15.03.2019
2.40 CHF
2.45 CHF
Call
155.00 EUR
10.60x
0.1
21.12.2018
0.374 CHF
0.424 CHF
Put
155.00 EUR
-7.18x
0.1
21.09.2018
1.872 CHF
1.922 CHF
Call
155.00 EUR
8.43x
0.1
15.03.2019
0.577 CHF
0.627 CHF
Call
150.00 EUR
9.96x
0.1
21.12.2018
0.51 CHF
0.56 CHF
Put
150.00 EUR
-3.21x
0.1
21.06.2019
2.537 CHF
2.607 CHF
Put
150.00 EUR
-5.62x
0.1
21.12.2018
1.756 CHF
1.806 CHF
Call
150.00 EUR
7.96x
0.1
15.03.2019
0.734 CHF
0.784 CHF
Call
150.00 EUR
5.79x
0.1
20.12.2019
1.174 CHF
1.244 CHF
Call
150.00 EUR
6.89x
0.1
21.06.2019
0.898 CHF
0.968 CHF
Call
150.00 EUR
19.25x
0.1
21.09.2018
0.132 CHF
0.182 CHF
Put
150.00 EUR
-2.66x
0.1
20.12.2019
2.881 CHF
2.951 CHF
Put
150.00 EUR
-8.92x
0.1
21.09.2018
1.364 CHF
1.414 CHF
Put
150.00 EUR
-4.62x
0.1
15.03.2019
1.986 CHF
2.036 CHF
Call
145.00 EUR
17.33x
0.1
21.09.2018
0.256 CHF
0.306 CHF
Put
145.00 EUR
-6.30x
0.1
21.12.2018
1.366 CHF
1.416 CHF
Put
145.00 EUR
-11.05x
0.1
21.09.2018
0.918 CHF
0.968 CHF
Put
145.00 EUR
-5.07x
0.1
15.03.2019
1.61 CHF
1.66 CHF
Call
145.00 EUR
7.45x
0.1
15.03.2019
0.929 CHF
0.979 CHF
Call
145.00 EUR
9.22x
0.1
21.12.2018
0.691 CHF
0.741 CHF
Call
140.00 EUR
6.92x
0.1
15.03.2019
1.166 CHF
1.216 CHF
Call
140.00 EUR
6.20x
0.1
21.06.2019
1.335 CHF
1.385 CHF
Call
140.00 EUR
5.28x
0.1
20.12.2019
1.601 CHF
1.671 CHF
Call
140.00 EUR
14.78x
0.1
21.09.2018
0.467 CHF
0.517 CHF
Put
140.00 EUR
-3.02x
0.1
20.12.2019
2.144 CHF
2.214 CHF
Put
140.00 EUR
-13.46x
0.1
21.09.2018
0.56 CHF
0.61 CHF
Call
140.00 EUR
8.42x
0.1
21.12.2018
0.924 CHF
0.974 CHF
Put
140.00 EUR
-5.54x
0.1
15.03.2019
1.276 CHF
1.326 CHF
Put
140.00 EUR
-7.04x
0.1
21.12.2018
1.029 CHF
1.079 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
© Copyright 1998 - 2018 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 1.356 Sekunden erzeugt.