www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 180 von
|
Ergebnisse pro Seite
Basiswert:
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
240.00 EUR
7.05x
0.1
18.12.2020
0.194 CHF
0.224 CHF
Call
240.00 EUR
8.02x
0.1
19.06.2020
0.111 CHF
0.141 CHF
Call
220.00 EUR
6.76x
0.1
18.12.2020
0.304 CHF
0.334 CHF
Call
220.00 EUR
7.80x
0.1
19.06.2020
0.189 CHF
0.219 CHF
Call
220.00 EUR
9.36x
0.1
20.12.2019
0.089 CHF
0.119 CHF
Call
220.00 EUR
10.20x
0.1
20.09.2019
0.05 CHF
0.08 CHF
Call
210.00 EUR
9.23x
0.1
20.12.2019
0.126 CHF
0.156 CHF
Call
210.00 EUR
10.46x
0.1
20.09.2019
0.07 CHF
0.10 CHF
Call
210.00 EUR
11.47x
0.1
21.06.2019
0.033 CHF
0.063 CHF
Call
200.00 EUR
12.14x
0.1
21.06.2019
0.047 CHF
0.077 CHF
Call
200.00 EUR
10.48x
0.1
20.09.2019
0.102 CHF
0.132 CHF
Call
200.00 EUR
8.97x
0.1
20.12.2019
0.181 CHF
0.211 CHF
Call
200.00 EUR
6.35x
0.1
18.12.2020
0.487 CHF
0.517 CHF
Call
200.00 EUR
7.32x
0.1
19.06.2020
0.334 CHF
0.364 CHF
Call
195.00 EUR
-
0.1
15.03.2019
0.012 CHF
0.042 CHF
Call
190.00 EUR
12.49x
0.1
21.06.2019
0.072 CHF
0.102 CHF
Call
190.00 EUR
-
0.1
15.03.2019
0.014 CHF
0.044 CHF
Put
190.00 EUR
-1.83x
0.1
20.12.2019
6.152 CHF
6.182 CHF
Call
190.00 EUR
10.22x
0.1
20.09.2019
0.156 CHF
0.186 CHF
Call
190.00 EUR
8.60x
0.1
20.12.2019
0.263 CHF
0.293 CHF
Put
190.00 EUR
-2.03x
0.1
21.06.2019
5.959 CHF
5.989 CHF
Call
185.00 EUR
-
0.1
15.03.2019
0.018 CHF
0.048 CHF
Call
180.00 EUR
5.86x
0.1
18.12.2020
0.789 CHF
0.819 CHF
Call
180.00 EUR
-
0.1
15.02.2019
0.006 CHF
0.036 CHF
Call
180.00 EUR
6.68x
0.1
19.06.2020
0.60 CHF
0.63 CHF
Call
180.00 EUR
8.15x
0.1
20.12.2019
0.383 CHF
0.413 CHF
Call
180.00 EUR
12.33x
0.1
21.06.2019
0.121 CHF
0.151 CHF
Call
180.00 EUR
9.76x
0.1
20.09.2019
0.244 CHF
0.274 CHF
Put
180.00 EUR
-2.39x
0.1
21.06.2019
4.867 CHF
4.897 CHF
Call
180.00 EUR
17.05x
0.1
15.03.2019
0.023 CHF
0.053 CHF
Put
180.00 EUR
-2.08x
0.1
20.12.2019
5.141 CHF
5.171 CHF
Call
175.00 EUR
17.72x
0.1
15.03.2019
0.033 CHF
0.063 CHF
Call
175.00 EUR
9.45x
0.1
20.09.2019
0.306 CHF
0.336 CHF
Call
175.00 EUR
12.02x
0.1
21.06.2019
0.161 CHF
0.191 CHF
Call
170.00 EUR
9.14x
0.1
20.09.2019
0.383 CHF
0.413 CHF
Put
170.00 EUR
-2.86x
0.1
21.06.2019
3.822 CHF
3.852 CHF
Put
170.00 EUR
-2.37x
0.1
20.12.2019
4.184 CHF
4.214 CHF
Put
170.00 EUR
-1.79x
0.1
19.06.2020
4.875 CHF
4.905 CHF
Call
170.00 EUR
5.59x
0.1
18.12.2020
1.006 CHF
1.036 CHF
Call
170.00 EUR
-
0.1
15.02.2019
0.009 CHF
0.039 CHF
Call
170.00 EUR
11.62x
0.1
21.06.2019
0.217 CHF
0.247 CHF
Call
170.00 EUR
6.31x
0.1
19.06.2020
0.804 CHF
0.834 CHF
Call
170.00 EUR
18.10x
0.1
15.03.2019
0.049 CHF
0.079 CHF
Put
170.00 EUR
-1.62x
0.1
18.12.2020
5.11 CHF
5.14 CHF
Put
170.00 EUR
-4.46x
0.1
15.03.2019
3.187 CHF
3.217 CHF
Call
170.00 EUR
7.62x
0.1
20.12.2019
0.558 CHF
0.588 CHF
Put
170.00 EUR
-2.59x
0.1
20.09.2019
4.004 CHF
4.034 CHF
Call
165.00 EUR
7.34x
0.1
20.12.2019
0.671 CHF
0.701 CHF
Call
165.00 EUR
8.76x
0.1
20.09.2019
0.482 CHF
0.512 CHF
Call
165.00 EUR
17.94x
0.1
15.03.2019
0.078 CHF
0.108 CHF
Put
165.00 EUR
-5.19x
0.1
15.03.2019
2.65 CHF
2.68 CHF
Put
165.00 EUR
-3.16x
0.1
21.06.2019
3.324 CHF
3.354 CHF
Call
165.00 EUR
11.07x
0.1
21.06.2019
0.294 CHF
0.324 CHF
Call
165.00 EUR
-
0.1
15.02.2019
0.014 CHF
0.044 CHF
Put
165.00 EUR
-2.80x
0.1
20.09.2019
3.534 CHF
3.564 CHF
Call
160.00 EUR
27.82x
0.1
15.02.2019
0.026 CHF
0.046 CHF
Call
160.00 EUR
5.91x
0.1
19.06.2020
1.076 CHF
1.106 CHF
Put
160.00 EUR
-1.79x
0.1
18.12.2020
4.248 CHF
4.278 CHF
Call
160.00 EUR
7.04x
0.1
20.12.2019
0.807 CHF
0.837 CHF
Put
160.00 EUR
-2.00x
0.1
19.06.2020
3.989 CHF
4.019 CHF
Call
160.00 EUR
10.60x
0.1
21.06.2019
0.398 CHF
0.418 CHF
Call
160.00 EUR
5.29x
0.1
18.12.2020
1.282 CHF
1.312 CHF
Call
160.00 EUR
8.35x
0.1
20.09.2019
0.603 CHF
0.633 CHF
Put
160.00 EUR
-3.50x
0.1
21.06.2019
2.849 CHF
2.869 CHF
Call
160.00 EUR
17.11x
0.1
15.03.2019
0.131 CHF
0.161 CHF
Put
160.00 EUR
-6.07x
0.1
15.03.2019
2.136 CHF
2.166 CHF
Put
160.00 EUR
-2.70x
0.1
20.12.2019
3.299 CHF
3.329 CHF
Put
160.00 EUR
-3.03x
0.1
20.09.2019
3.088 CHF
3.118 CHF
Put
160.00 EUR
-7.21x
0.1
15.02.2019
2.025 CHF
2.045 CHF
Call
155.00 EUR
9.91x
0.1
21.06.2019
0.534 CHF
0.554 CHF
Call
155.00 EUR
6.74x
0.1
20.12.2019
0.965 CHF
0.995 CHF
Call
155.00 EUR
15.79x
0.1
15.03.2019
0.22 CHF
0.25 CHF
Put
155.00 EUR
-7.11x
0.1
15.03.2019
1.658 CHF
1.688 CHF
Put
155.00 EUR
-9.20x
0.1
15.02.2019
1.491 CHF
1.511 CHF
Put
155.00 EUR
-3.30x
0.1
20.09.2019
2.665 CHF
2.685 CHF
Call
155.00 EUR
8.03x
0.1
20.09.2019
0.75 CHF
0.77 CHF
Put
155.00 EUR
-2.90x
0.1
20.12.2019
2.888 CHF
2.918 CHF
Put
155.00 EUR
-3.87x
0.1
21.06.2019
2.403 CHF
2.423 CHF
Call
155.00 EUR
27.61x
0.1
15.02.2019
0.058 CHF
0.078 CHF
Call
150.00 EUR
9.18x
0.1
21.06.2019
0.709 CHF
0.729 CHF
Put
150.00 EUR
-4.27x
0.1
21.06.2019
1.993 CHF
2.013 CHF
Put
150.00 EUR
-1.99x
0.1
18.12.2020
3.449 CHF
3.479 CHF
Put
150.00 EUR
-3.56x
0.1
20.09.2019
2.271 CHF
2.291 CHF
Put
150.00 EUR
-3.11x
0.1
20.12.2019
2.505 CHF
2.525 CHF
Call
150.00 EUR
24.68x
0.1
15.02.2019
0.139 CHF
0.159 CHF
Call
150.00 EUR
5.50x
0.1
19.06.2020
1.426 CHF
1.456 CHF
Call
150.00 EUR
4.98x
0.1
18.12.2020
1.632 CHF
1.662 CHF
Call
150.00 EUR
14.19x
0.1
15.03.2019
0.36 CHF
0.39 CHF
Put
150.00 EUR
-8.27x
0.1
15.03.2019
1.235 CHF
1.265 CHF
Call
150.00 EUR
6.49x
0.1
20.12.2019
1.148 CHF
1.168 CHF
Put
150.00 EUR
-11.77x
0.1
15.02.2019
1.01 CHF
1.03 CHF
Put
150.00 EUR
-2.25x
0.1
19.06.2020
3.174 CHF
3.204 CHF
Call
150.00 EUR
7.55x
0.1
20.09.2019
0.932 CHF
0.952 CHF
Call
145.00 EUR
12.48x
0.1
15.03.2019
0.565 CHF
0.595 CHF
Put
145.00 EUR
-9.58x
0.1
15.03.2019
0.873 CHF
0.903 CHF
Put
145.00 EUR
-14.97x
0.1
15.02.2019
0.611 CHF
0.631 CHF
Put
145.00 EUR
-3.85x
0.1
20.09.2019
1.907 CHF
1.927 CHF
Call
145.00 EUR
8.43x
0.1
21.06.2019
0.929 CHF
0.949 CHF
Call
145.00 EUR
6.15x
0.1
20.12.2019
1.364 CHF
1.384 CHF
Put
145.00 EUR
-3.33x
0.1
20.12.2019
2.148 CHF
2.168 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
© Copyright 1998 - 2019 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.120 Sekunden erzeugt.