www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 115 von 46911
|
Ergebnisse pro Seite
Basiswert:
Daimler69.00 EUR0.94%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
96.00 EUR
-
0.1
15.12.2017
0.00 CHF
0.01 CHF
Call
96.00 EUR
-
0.1
15.06.2018
0.009 CHF
0.019 CHF
Call
96.00 EUR
10.98x
0.1
21.12.2018
0.052 CHF
0.062 CHF
Call
88.00 EUR
10.60x
0.1
21.12.2018
0.103 CHF
0.11 CHF
Call
88.00 EUR
-
0.1
15.12.2017
0.001 CHF
0.011 CHF
Call
88.00 EUR
16.39x
0.1
15.06.2018
0.024 CHF
0.031 CHF
Call
84.00 EUR
-
0.1
15.12.2017
0.002 CHF
0.009 CHF
Call
80.00 EUR
15.03x
0.1
15.06.2018
0.078 CHF
0.085 CHF
Call
80.00 EUR
18.52x
0.1
16.03.2018
0.044 CHF
0.051 CHF
Put
80.00 EUR
-3.03x
0.1
15.06.2018
1.678 CHF
1.685 CHF
Put
80.00 EUR
-2.55x
0.1
21.12.2018
1.836 CHF
1.843 CHF
Call
80.00 EUR
-
0.1
15.12.2017
0.004 CHF
0.011 CHF
Call
80.00 EUR
7.97x
0.1
21.06.2019
0.308 CHF
0.315 CHF
Call
80.00 EUR
9.58x
0.1
21.12.2018
0.216 CHF
0.223 CHF
Put
76.00 EUR
-8.29x
0.1
15.12.2017
0.826 CHF
0.833 CHF
Call
76.00 EUR
13.67x
0.1
15.06.2018
0.148 CHF
0.155 CHF
Call
76.00 EUR
7.44x
0.1
21.06.2019
0.419 CHF
0.426 CHF
Call
76.00 EUR
-
0.1
15.12.2017
0.017 CHF
0.024 CHF
Call
76.00 EUR
16.57x
0.1
16.03.2018
0.10 CHF
0.107 CHF
Put
72.00 EUR
-3.34x
0.1
21.12.2018
1.132 CHF
1.139 CHF
Put
72.00 EUR
-4.51x
0.1
15.06.2018
0.901 CHF
0.908 CHF
Call
72.00 EUR
11.77x
0.1
15.06.2018
0.274 CHF
0.281 CHF
Call
72.00 EUR
6.90x
0.1
21.06.2019
0.566 CHF
0.573 CHF
Call
72.00 EUR
13.97x
0.1
16.03.2018
0.216 CHF
0.221 CHF
Call
72.00 EUR
8.09x
0.1
21.12.2018
0.457 CHF
0.464 CHF
Put
72.00 EUR
-8.38x
0.1
16.03.2018
0.564 CHF
0.569 CHF
Put
72.00 EUR
-2.36x
0.1
21.06.2019
1.476 CHF
1.483 CHF
Put
72.00 EUR
-13.34x
0.1
15.12.2017
0.419 CHF
0.424 CHF
Call
72.00 EUR
27.35x
0.1
15.12.2017
0.074 CHF
0.079 CHF
Call
70.00 EUR
10.87x
0.1
15.06.2018
0.365 CHF
0.37 CHF
Call
70.00 EUR
12.47x
0.1
16.03.2018
0.308 CHF
0.313 CHF
Put
68.00 EUR
-19.93x
0.1
15.12.2017
0.15 CHF
0.155 CHF
Call
68.00 EUR
9.84x
0.1
15.06.2018
0.479 CHF
0.484 CHF
Call
68.00 EUR
6.32x
0.1
21.06.2019
0.756 CHF
0.763 CHF
Put
68.00 EUR
-10.49x
0.1
16.03.2018
0.309 CHF
0.314 CHF
Call
68.00 EUR
18.06x
0.1
15.12.2017
0.271 CHF
0.276 CHF
Call
68.00 EUR
7.22x
0.1
21.12.2018
0.654 CHF
0.661 CHF
Put
68.00 EUR
-5.53x
0.1
15.06.2018
0.597 CHF
0.602 CHF
Call
68.00 EUR
10.99x
0.1
16.03.2018
0.426 CHF
0.431 CHF
Call
66.00 EUR
8.86x
0.1
15.06.2018
0.614 CHF
0.619 CHF
Call
66.00 EUR
13.93x
0.1
15.12.2017
0.437 CHF
0.442 CHF
Call
66.00 EUR
9.61x
0.1
16.03.2018
0.572 CHF
0.577 CHF
Put
64.00 EUR
-2.91x
0.1
21.06.2019
0.907 CHF
0.914 CHF
Call
64.00 EUR
7.92x
0.1
15.06.2018
0.772 CHF
0.777 CHF
Put
64.00 EUR
-6.57x
0.1
15.06.2018
0.371 CHF
0.376 CHF
Call
64.00 EUR
8.34x
0.1
16.03.2018
0.74 CHF
0.745 CHF
Put
64.00 EUR
-12.17x
0.1
16.03.2018
0.157 CHF
0.162 CHF
Put
64.00 EUR
-4.26x
0.1
21.12.2018
0.611 CHF
0.618 CHF
Call
64.00 EUR
5.73x
0.1
21.06.2019
0.997 CHF
1.004 CHF
Call
64.00 EUR
10.85x
0.1
15.12.2017
0.635 CHF
0.64 CHF
Put
64.00 EUR
-23.14x
0.1
15.12.2017
0.049 CHF
0.054 CHF
Call
64.00 EUR
6.32x
0.1
21.12.2018
0.915 CHF
0.922 CHF
Call
62.00 EUR
7.19x
0.1
16.03.2018
0.927 CHF
0.934 CHF
Put
62.00 EUR
-7.05x
0.1
15.06.2018
0.287 CHF
0.292 CHF
Put
62.00 EUR
-22.25x
0.1
15.12.2017
0.031 CHF
0.038 CHF
Call
62.00 EUR
7.05x
0.1
15.06.2018
0.949 CHF
0.954 CHF
Call
62.00 EUR
8.60x
0.1
15.12.2017
0.849 CHF
0.856 CHF
Put
62.00 EUR
-12.65x
0.1
16.03.2018
0.111 CHF
0.118 CHF
Put
60.00 EUR
-3.19x
0.1
21.06.2019
0.687 CHF
0.694 CHF
Put
60.00 EUR
-12.95x
0.1
16.03.2018
0.079 CHF
0.086 CHF
Call
60.00 EUR
5.12x
0.1
21.06.2019
1.296 CHF
1.303 CHF
Put
60.00 EUR
-7.42x
0.1
15.06.2018
0.221 CHF
0.228 CHF
Put
60.00 EUR
-21.05x
0.1
15.12.2017
0.021 CHF
0.028 CHF
Call
60.00 EUR
6.25x
0.1
15.06.2018
1.141 CHF
1.148 CHF
Put
60.00 EUR
-4.68x
0.1
21.12.2018
0.43 CHF
0.437 CHF
Call
60.00 EUR
7.05x
0.1
15.12.2017
1.072 CHF
1.079 CHF
Call
60.00 EUR
5.43x
0.1
21.12.2018
1.239 CHF
1.246 CHF
Call
60.00 EUR
6.29x
0.1
16.03.2018
1.128 CHF
1.135 CHF
Put
58.00 EUR
-7.77x
0.1
15.06.2018
0.169 CHF
0.176 CHF
Put
58.00 EUR
-
0.1
15.12.2017
0.016 CHF
0.023 CHF
Call
58.00 EUR
5.59x
0.1
15.06.2018
1.345 CHF
1.352 CHF
Call
58.00 EUR
5.94x
0.1
15.12.2017
1.299 CHF
1.306 CHF
Put
58.00 EUR
-12.93x
0.1
16.03.2018
0.058 CHF
0.065 CHF
Call
58.00 EUR
5.52x
0.1
16.03.2018
1.339 CHF
1.346 CHF
Call
56.00 EUR
4.86x
0.1
16.03.2018
1.557 CHF
1.564 CHF
Put
56.00 EUR
-5.04x
0.1
21.12.2018
0.296 CHF
0.303 CHF
Call
56.00 EUR
4.57x
0.1
21.06.2019
1.646 CHF
1.653 CHF
Call
56.00 EUR
5.08x
0.1
15.06.2018
1.557 CHF
1.564 CHF
Put
56.00 EUR
-8.10x
0.1
15.06.2018
0.129 CHF
0.136 CHF
Call
56.00 EUR
4.66x
0.1
21.12.2018
1.615 CHF
1.622 CHF
Put
56.00 EUR
-3.46x
0.1
21.06.2019
0.508 CHF
0.515 CHF
Put
56.00 EUR
-12.77x
0.1
16.03.2018
0.043 CHF
0.05 CHF
Call
56.00 EUR
5.15x
0.1
15.12.2017
1.528 CHF
1.535 CHF
Put
56.00 EUR
-
0.1
15.12.2017
0.012 CHF
0.019 CHF
Call
54.00 EUR
4.50x
0.1
15.06.2018
1.776 CHF
1.783 CHF
Put
54.00 EUR
-12.32x
0.1
16.03.2018
0.033 CHF
0.04 CHF
Put
54.00 EUR
-8.29x
0.1
15.06.2018
0.099 CHF
0.106 CHF
Put
54.00 EUR
-
0.1
15.12.2017
0.01 CHF
0.02 CHF
Put
52.00 EUR
-
0.1
15.12.2017
0.008 CHF
0.018 CHF
Call
52.00 EUR
3.93x
0.1
21.12.2018
2.029 CHF
2.036 CHF
Put
52.00 EUR
-11.37x
0.1
16.03.2018
0.026 CHF
0.036 CHF
Put
52.00 EUR
-3.70x
0.1
21.06.2019
0.367 CHF
0.374 CHF
Call
52.00 EUR
3.91x
0.1
21.06.2019
2.042 CHF
2.049 CHF
Put
52.00 EUR
-5.33x
0.1
21.12.2018
0.20 CHF
0.207 CHF
Put
52.00 EUR
-8.36x
0.1
15.06.2018
0.076 CHF
0.083 CHF
Put
50.00 EUR
-8.33x
0.1
15.06.2018
0.059 CHF
0.066 CHF
Put
50.00 EUR
-10.46x
0.1
16.03.2018
0.021 CHF
0.031 CHF
Call
48.00 EUR
3.22x
0.1
15.12.2017
2.449 CHF
2.459 CHF
Put
48.00 EUR
-
0.1
15.12.2017
0.005 CHF
0.015 CHF
Put
48.00 EUR
-3.93x
0.1
21.06.2019
0.26 CHF
0.267 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
 
© Copyright 1998 - 2017 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 4.742 Sekunden erzeugt.