www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 102 von 59877
|
Ergebnisse pro Seite
Basiswert:
Daimler54.92 EUR-0.67%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
84.00 EUR
-
0.1
20.12.2019
0.017 CHF
0.047 CHF
Put
80.00 EUR
-1.99x
0.1
21.12.2018
2.847 CHF
2.877 CHF
Call
80.00 EUR
9.72x
0.1
20.12.2019
0.027 CHF
0.057 CHF
Put
80.00 EUR
-1.36x
0.1
21.06.2019
3.199 CHF
3.229 CHF
Put
78.00 EUR
-2.33x
0.1
21.09.2018
2.60 CHF
2.63 CHF
Call
78.00 EUR
-
0.1
15.03.2019
0.013 CHF
0.033 CHF
Put
76.00 EUR
-2.32x
0.1
21.12.2018
2.394 CHF
2.424 CHF
Call
76.00 EUR
-
0.1
15.03.2019
0.017 CHF
0.037 CHF
Put
76.00 EUR
-2.54x
0.1
21.09.2018
2.373 CHF
2.403 CHF
Put
76.00 EUR
-1.55x
0.1
21.06.2019
2.748 CHF
2.778 CHF
Call
76.00 EUR
9.67x
0.1
20.12.2019
0.043 CHF
0.073 CHF
Call
76.00 EUR
10.84x
0.1
21.06.2019
0.021 CHF
0.051 CHF
Put
76.00 EUR
-1.46x
0.1
20.12.2019
2.783 CHF
2.813 CHF
Put
74.00 EUR
-2.81x
0.1
21.09.2018
2.145 CHF
2.175 CHF
Call
74.00 EUR
-
0.1
21.12.2018
0.012 CHF
0.042 CHF
Put
74.00 EUR
-2.54x
0.1
21.12.2018
2.169 CHF
2.199 CHF
Call
74.00 EUR
11.99x
0.1
15.03.2019
0.023 CHF
0.043 CHF
Call
72.00 EUR
11.99x
0.1
15.03.2019
0.031 CHF
0.051 CHF
Call
72.00 EUR
10.87x
0.1
21.06.2019
0.038 CHF
0.068 CHF
Put
72.00 EUR
-1.79x
0.1
21.06.2019
2.304 CHF
2.334 CHF
Call
72.00 EUR
-
0.1
21.12.2018
0.016 CHF
0.046 CHF
Call
72.00 EUR
9.41x
0.1
20.12.2019
0.071 CHF
0.101 CHF
Put
72.00 EUR
-2.83x
0.1
21.12.2018
1.945 CHF
1.975 CHF
Put
72.00 EUR
-1.68x
0.1
20.12.2019
2.353 CHF
2.383 CHF
Put
72.00 EUR
-2.71x
0.1
15.03.2019
1.967 CHF
1.987 CHF
Put
72.00 EUR
-3.07x
0.1
21.09.2018
1.917 CHF
1.947 CHF
Put
70.00 EUR
-2.96x
0.1
15.03.2019
1.75 CHF
1.77 CHF
Call
70.00 EUR
12.71x
0.1
21.12.2018
0.021 CHF
0.051 CHF
Put
70.00 EUR
-3.15x
0.1
21.12.2018
1.722 CHF
1.752 CHF
Call
70.00 EUR
-
0.1
21.09.2018
0.002 CHF
0.032 CHF
Put
70.00 EUR
-3.54x
0.1
21.09.2018
1.69 CHF
1.72 CHF
Call
70.00 EUR
11.82x
0.1
15.03.2019
0.043 CHF
0.063 CHF
Call
68.00 EUR
11.58x
0.1
15.03.2019
0.059 CHF
0.079 CHF
Call
68.00 EUR
10.36x
0.1
21.06.2019
0.074 CHF
0.104 CHF
Put
68.00 EUR
-3.53x
0.1
21.12.2018
1.502 CHF
1.532 CHF
Put
68.00 EUR
-3.29x
0.1
15.03.2019
1.538 CHF
1.558 CHF
Call
68.00 EUR
8.91x
0.1
20.12.2019
0.118 CHF
0.148 CHF
Put
68.00 EUR
-1.92x
0.1
20.12.2019
1.94 CHF
1.97 CHF
Call
68.00 EUR
12.84x
0.1
21.12.2018
0.03 CHF
0.06 CHF
Call
68.00 EUR
-
0.1
21.09.2018
0.003 CHF
0.033 CHF
Put
68.00 EUR
-3.96x
0.1
21.09.2018
1.463 CHF
1.493 CHF
Put
68.00 EUR
-2.10x
0.1
21.06.2019
1.872 CHF
1.902 CHF
Put
66.00 EUR
-3.65x
0.1
15.03.2019
1.333 CHF
1.353 CHF
Call
66.00 EUR
12.85x
0.1
21.12.2018
0.043 CHF
0.073 CHF
Put
66.00 EUR
-3.99x
0.1
21.12.2018
1.287 CHF
1.317 CHF
Put
66.00 EUR
-4.72x
0.1
21.09.2018
1.236 CHF
1.266 CHF
Call
66.00 EUR
11.16x
0.1
15.03.2019
0.082 CHF
0.102 CHF
Call
66.00 EUR
-
0.1
21.09.2018
0.004 CHF
0.034 CHF
Call
64.00 EUR
10.60x
0.1
15.03.2019
0.115 CHF
0.135 CHF
Call
64.00 EUR
8.18x
0.1
20.12.2019
0.196 CHF
0.226 CHF
Call
64.00 EUR
13.24x
0.1
21.12.2018
0.064 CHF
0.084 CHF
Put
64.00 EUR
-4.62x
0.1
21.12.2018
1.08 CHF
1.10 CHF
Put
64.00 EUR
-4.04x
0.1
15.03.2019
1.138 CHF
1.158 CHF
Call
64.00 EUR
-
0.1
21.09.2018
0.007 CHF
0.037 CHF
Call
64.00 EUR
9.46x
0.1
21.06.2019
0.14 CHF
0.17 CHF
Put
64.00 EUR
-2.50x
0.1
21.06.2019
1.463 CHF
1.493 CHF
Put
64.00 EUR
-2.22x
0.1
20.12.2019
1.553 CHF
1.583 CHF
Put
64.00 EUR
-5.66x
0.1
21.09.2018
1.011 CHF
1.041 CHF
Put
62.00 EUR
-4.47x
0.1
15.03.2019
0.954 CHF
0.974 CHF
Put
62.00 EUR
-5.26x
0.1
21.12.2018
0.884 CHF
0.904 CHF
Call
62.00 EUR
12.55x
0.1
21.12.2018
0.096 CHF
0.116 CHF
Put
62.00 EUR
-7.11x
0.1
21.09.2018
0.789 CHF
0.809 CHF
Call
62.00 EUR
9.93x
0.1
15.03.2019
0.16 CHF
0.18 CHF
Call
62.00 EUR
-
0.1
21.09.2018
0.013 CHF
0.033 CHF
Call
60.00 EUR
9.19x
0.1
15.03.2019
0.22 CHF
0.24 CHF
Call
60.00 EUR
8.26x
0.1
21.06.2019
0.255 CHF
0.285 CHF
Call
60.00 EUR
7.32x
0.1
20.12.2019
0.316 CHF
0.346 CHF
Put
60.00 EUR
-2.96x
0.1
21.06.2019
1.091 CHF
1.121 CHF
Call
60.00 EUR
22.20x
0.1
21.09.2018
0.029 CHF
0.049 CHF
Put
60.00 EUR
-4.93x
0.1
15.03.2019
0.785 CHF
0.805 CHF
Put
60.00 EUR
-2.56x
0.1
20.12.2019
1.203 CHF
1.233 CHF
Call
60.00 EUR
11.66x
0.1
21.12.2018
0.143 CHF
0.163 CHF
Put
60.00 EUR
-5.98x
0.1
21.12.2018
0.703 CHF
0.723 CHF
Put
60.00 EUR
-9.23x
0.1
21.09.2018
0.577 CHF
0.597 CHF
Put
58.00 EUR
-5.40x
0.1
15.03.2019
0.634 CHF
0.654 CHF
Put
58.00 EUR
-6.74x
0.1
21.12.2018
0.543 CHF
0.563 CHF
Put
58.00 EUR
-11.68x
0.1
21.09.2018
0.386 CHF
0.406 CHF
Call
56.00 EUR
6.37x
0.1
20.12.2019
0.493 CHF
0.523 CHF
Call
56.00 EUR
6.97x
0.1
21.06.2019
0.435 CHF
0.465 CHF
Put
56.00 EUR
-3.53x
0.1
21.06.2019
0.773 CHF
0.803 CHF
Put
56.00 EUR
-5.87x
0.1
15.03.2019
0.503 CHF
0.523 CHF
Put
56.00 EUR
-7.49x
0.1
21.12.2018
0.408 CHF
0.428 CHF
Call
56.00 EUR
9.40x
0.1
21.12.2018
0.304 CHF
0.324 CHF
Put
56.00 EUR
-2.92x
0.1
20.12.2019
0.898 CHF
0.928 CHF
Put
56.00 EUR
-14.17x
0.1
21.09.2018
0.233 CHF
0.253 CHF
Put
54.00 EUR
-6.26x
0.1
15.03.2019
0.392 CHF
0.412 CHF
Put
54.00 EUR
-8.17x
0.1
21.12.2018
0.299 CHF
0.319 CHF
Put
52.00 EUR
-3.29x
0.1
20.12.2019
0.646 CHF
0.676 CHF
Call
52.00 EUR
5.75x
0.1
21.06.2019
0.686 CHF
0.716 CHF
Put
52.00 EUR
-4.09x
0.1
21.06.2019
0.52 CHF
0.55 CHF
Put
52.00 EUR
-6.68x
0.1
15.03.2019
0.302 CHF
0.322 CHF
Call
52.00 EUR
7.12x
0.1
21.12.2018
0.57 CHF
0.59 CHF
Put
52.00 EUR
-8.68x
0.1
21.12.2018
0.217 CHF
0.237 CHF
Put
52.00 EUR
-17.27x
0.1
21.09.2018
0.073 CHF
0.093 CHF
Put
48.00 EUR
-7.21x
0.1
15.03.2019
0.174 CHF
0.194 CHF
Put
48.00 EUR
-9.18x
0.1
21.12.2018
0.113 CHF
0.133 CHF
Put
48.00 EUR
-3.64x
0.1
20.12.2019
0.448 CHF
0.478 CHF
Put
48.00 EUR
-4.60x
0.1
21.06.2019
0.332 CHF
0.362 CHF
Put
44.00 EUR
-5.00x
0.1
21.06.2019
0.203 CHF
0.233 CHF
Put
44.00 EUR
-8.52x
0.1
21.12.2018
0.061 CHF
0.091 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
© Copyright 1998 - 2018 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.449 Sekunden erzeugt.