www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 102 von
|
Ergebnisse pro Seite
Basiswert:
Daimler47.36 EUR0.30%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
74.00 EUR
8.58x
0.1
18.12.2020
0.02 CHF
0.05 CHF
Call
72.00 EUR
8.90x
0.1
18.12.2020
0.02 CHF
0.05 CHF
Call
70.00 EUR
8.73x
0.1
18.12.2020
0.03 CHF
0.06 CHF
Call
68.00 EUR
8.64x
0.1
18.12.2020
0.04 CHF
0.07 CHF
Call
66.00 EUR
8.61x
0.1
18.12.2020
0.05 CHF
0.08 CHF
Call
64.00 EUR
8.66x
0.1
18.12.2020
0.06 CHF
0.09 CHF
Call
64.00 EUR
-
0.1
20.12.2019
0.00 CHF
0.02 CHF
Call
64.00 EUR
10.70x
0.1
19.06.2020
0.02 CHF
0.05 CHF
Call
62.00 EUR
8.41x
0.1
18.12.2020
0.08 CHF
0.11 CHF
Call
62.00 EUR
10.65x
0.1
19.06.2020
0.04 CHF
0.06 CHF
Call
60.00 EUR
10.73x
0.1
19.06.2020
0.05 CHF
0.07 CHF
Call
60.00 EUR
7.99x
0.1
18.12.2020
0.11 CHF
0.14 CHF
Put
60.00 EUR
-1.94x
0.1
18.12.2020
1.70 CHF
1.73 CHF
Call
59.00 EUR
13.71x
0.1
20.12.2019
0.01 CHF
0.03 CHF
Call
58.00 EUR
9.94x
0.1
19.06.2020
0.08 CHF
0.10 CHF
Put
58.00 EUR
-2.10x
0.1
18.12.2020
1.51 CHF
1.53 CHF
Call
58.00 EUR
14.32x
0.1
20.12.2019
0.02 CHF
0.04 CHF
Call
58.00 EUR
7.99x
0.1
18.12.2020
0.14 CHF
0.16 CHF
Call
57.00 EUR
15.09x
0.1
20.12.2019
0.02 CHF
0.04 CHF
Call
56.00 EUR
14.56x
0.1
20.12.2019
0.03 CHF
0.05 CHF
Put
56.00 EUR
-2.69x
0.1
19.06.2020
1.23 CHF
1.25 CHF
Call
56.00 EUR
7.42x
0.1
18.12.2020
0.18 CHF
0.20 CHF
Call
56.00 EUR
9.91x
0.1
19.06.2020
0.11 CHF
0.13 CHF
Put
56.00 EUR
-2.27x
0.1
18.12.2020
1.33 CHF
1.35 CHF
Call
55.00 EUR
14.26x
0.1
20.12.2019
0.04 CHF
0.06 CHF
Call
54.00 EUR
9.02x
0.1
19.06.2020
0.15 CHF
0.17 CHF
Put
54.00 EUR
-2.48x
0.1
18.12.2020
1.15 CHF
1.17 CHF
Call
54.00 EUR
13.30x
0.1
20.12.2019
0.06 CHF
0.08 CHF
Call
54.00 EUR
7.24x
0.1
18.12.2020
0.23 CHF
0.25 CHF
Put
54.00 EUR
-2.92x
0.1
19.06.2020
1.05 CHF
1.07 CHF
Call
53.00 EUR
12.67x
0.1
20.12.2019
0.08 CHF
0.10 CHF
Put
53.00 EUR
-5.67x
0.1
20.12.2019
0.69 CHF
0.71 CHF
Put
52.00 EUR
-3.22x
0.1
19.06.2020
0.88 CHF
0.90 CHF
Put
52.00 EUR
-5.82x
0.1
20.12.2019
0.60 CHF
0.62 CHF
Call
52.00 EUR
8.29x
0.1
19.06.2020
0.21 CHF
0.23 CHF
Call
52.00 EUR
6.69x
0.1
18.12.2020
0.30 CHF
0.32 CHF
Call
52.00 EUR
12.28x
0.1
20.12.2019
0.10 CHF
0.12 CHF
Put
52.00 EUR
-2.67x
0.1
18.12.2020
0.99 CHF
1.01 CHF
Call
51.00 EUR
11.55x
0.1
20.12.2019
0.13 CHF
0.15 CHF
Put
51.00 EUR
-6.41x
0.1
20.12.2019
0.52 CHF
0.54 CHF
Call
50.00 EUR
7.70x
0.1
19.06.2020
0.28 CHF
0.30 CHF
Call
50.00 EUR
10.65x
0.1
20.12.2019
0.16 CHF
0.18 CHF
Put
50.00 EUR
-6.96x
0.1
20.12.2019
0.44 CHF
0.46 CHF
Call
50.00 EUR
-
0.1
20.09.2019
0.00 CHF
0.03 CHF
Put
50.00 EUR
-3.57x
0.1
19.06.2020
0.72 CHF
0.74 CHF
Call
50.00 EUR
6.35x
0.1
18.12.2020
0.37 CHF
0.39 CHF
Put
50.00 EUR
-2.85x
0.1
18.12.2020
0.85 CHF
0.87 CHF
Put
49.00 EUR
-7.23x
0.1
20.12.2019
0.38 CHF
0.40 CHF
Put
49.00 EUR
-21.05x
0.1
20.09.2019
0.17 CHF
0.20 CHF
Call
48.00 EUR
45.68x
0.1
20.09.2019
0.02 CHF
0.04 CHF
Call
48.00 EUR
6.88x
0.1
19.06.2020
0.38 CHF
0.40 CHF
Call
48.00 EUR
5.80x
0.1
18.12.2020
0.47 CHF
0.49 CHF
Put
48.00 EUR
-35.21x
0.1
20.09.2019
0.08 CHF
0.10 CHF
Put
48.00 EUR
-3.85x
0.1
19.06.2020
0.59 CHF
0.61 CHF
Call
48.00 EUR
9.62x
0.1
20.12.2019
0.25 CHF
0.27 CHF
Put
48.00 EUR
-7.64x
0.1
20.12.2019
0.32 CHF
0.34 CHF
Put
48.00 EUR
-3.08x
0.1
18.12.2020
0.72 CHF
0.74 CHF
Put
47.00 EUR
-41.67x
0.1
20.09.2019
0.03 CHF
0.05 CHF
Put
47.00 EUR
-8.54x
0.1
20.12.2019
0.26 CHF
0.27 CHF
Put
46.00 EUR
-8.76x
0.1
20.12.2019
0.22 CHF
0.24 CHF
Call
46.00 EUR
7.97x
0.1
20.12.2019
0.38 CHF
0.40 CHF
Put
46.00 EUR
-4.18x
0.1
19.06.2020
0.47 CHF
0.49 CHF
Put
46.00 EUR
-3.28x
0.1
18.12.2020
0.59 CHF
0.61 CHF
Put
46.00 EUR
-
0.1
20.09.2019
0.01 CHF
0.04 CHF
Put
45.00 EUR
-8.43x
0.1
20.12.2019
0.18 CHF
0.20 CHF
Put
45.00 EUR
-
0.1
20.09.2019
0.00 CHF
0.03 CHF
Call
44.00 EUR
4.95x
0.1
18.12.2020
0.70 CHF
0.72 CHF
Put
44.00 EUR
-
0.1
20.09.2019
0.00 CHF
0.03 CHF
Put
44.00 EUR
-4.47x
0.1
19.06.2020
0.37 CHF
0.39 CHF
Put
44.00 EUR
-3.44x
0.1
18.12.2020
0.49 CHF
0.51 CHF
Put
44.00 EUR
-8.96x
0.1
20.12.2019
0.15 CHF
0.17 CHF
Put
43.00 EUR
-
0.1
20.09.2019
0.00 CHF
0.05 CHF
Put
43.00 EUR
-9.25x
0.1
20.12.2019
0.12 CHF
0.14 CHF
Put
42.00 EUR
-9.30x
0.1
20.12.2019
0.10 CHF
0.12 CHF
Put
42.00 EUR
-4.83x
0.1
19.06.2020
0.28 CHF
0.30 CHF
Put
42.00 EUR
-3.69x
0.1
18.12.2020
0.39 CHF
0.41 CHF
Put
42.00 EUR
-
0.1
20.09.2019
0.00 CHF
0.05 CHF
Put
41.00 EUR
-9.44x
0.1
20.12.2019
0.08 CHF
0.10 CHF
Put
41.00 EUR
-
0.1
20.09.2019
0.00 CHF
0.05 CHF
Put
40.00 EUR
-9.21x
0.1
20.12.2019
0.07 CHF
0.09 CHF
Put
40.00 EUR
-4.98x
0.1
19.06.2020
0.22 CHF
0.24 CHF
Put
40.00 EUR
-3.80x
0.1
18.12.2020
0.32 CHF
0.34 CHF
Put
40.00 EUR
-
0.1
20.09.2019
0.00 CHF
0.01 CHF
Put
39.00 EUR
-
0.1
20.09.2019
0.00 CHF
0.01 CHF
Put
39.00 EUR
-9.63x
0.1
20.12.2019
0.05 CHF
0.07 CHF
Put
38.00 EUR
-8.91x
0.1
20.12.2019
0.05 CHF
0.07 CHF
Put
38.00 EUR
-5.27x
0.1
19.06.2020
0.16 CHF
0.18 CHF
Put
38.00 EUR
-3.99x
0.1
18.12.2020
0.25 CHF
0.27 CHF
Put
37.00 EUR
-8.91x
0.1
20.12.2019
0.04 CHF
0.06 CHF
Put
36.00 EUR
-8.97x
0.1
20.12.2019
0.03 CHF
0.05 CHF
Put
36.00 EUR
-5.39x
0.1
19.06.2020
0.12 CHF
0.14 CHF
Put
36.00 EUR
-
0.1
20.09.2019
0.00 CHF
0.01 CHF
Put
36.00 EUR
-4.08x
0.1
18.12.2020
0.20 CHF
0.22 CHF
Put
34.00 EUR
-4.12x
0.1
18.12.2020
0.15 CHF
0.18 CHF
Put
34.00 EUR
-5.43x
0.1
19.06.2020
0.09 CHF
0.11 CHF
Put
32.00 EUR
-6.89x
0.1
20.12.2019
0.02 CHF
0.05 CHF
Put
32.00 EUR
-5.07x
0.1
19.06.2020
0.07 CHF
0.10 CHF
Put
32.00 EUR
-4.09x
0.1
18.12.2020
0.12 CHF
0.15 CHF
Put
30.00 EUR
-5.02x
0.1
19.06.2020
0.05 CHF
0.08 CHF
Put
30.00 EUR
-4.12x
0.1
18.12.2020
0.09 CHF
0.12 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
© Copyright 1998 - 2019 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.609 Sekunden erzeugt.