www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 185 von 50867
|
Ergebnisse pro Seite
Basiswert:
Daimler67.40 EUR-0.59%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
96.00 EUR
-
0.1
15.06.2018
0.00 CHF
0.07 CHF
Call
96.00 EUR
-
0.1
21.12.2018
0.006 CHF
0.056 CHF
Call
96.00 EUR
8.87x
0.1
20.12.2019
0.033 CHF
0.103 CHF
Call
96.00 EUR
-
0.1
21.06.2019
0.009 CHF
0.079 CHF
Call
88.00 EUR
9.01x
0.1
20.12.2019
0.076 CHF
0.146 CHF
Call
88.00 EUR
10.57x
0.1
21.06.2019
0.027 CHF
0.097 CHF
Call
88.00 EUR
-
0.1
21.09.2018
0.006 CHF
0.056 CHF
Call
88.00 EUR
-
0.1
15.06.2018
0.00 CHF
0.05 CHF
Call
88.00 EUR
-
0.1
21.12.2018
0.015 CHF
0.065 CHF
Call
86.00 EUR
-
0.1
21.09.2018
0.007 CHF
0.057 CHF
Call
84.00 EUR
-
0.1
15.06.2018
0.001 CHF
0.051 CHF
Call
84.00 EUR
14.14x
0.1
21.12.2018
0.027 CHF
0.057 CHF
Call
84.00 EUR
12.53x
0.1
15.03.2019
0.049 CHF
0.079 CHF
Call
84.00 EUR
8.84x
0.1
20.12.2019
0.117 CHF
0.187 CHF
Call
84.00 EUR
-
0.1
21.09.2018
0.009 CHF
0.039 CHF
Call
84.00 EUR
10.72x
0.1
21.06.2019
0.049 CHF
0.119 CHF
Call
82.00 EUR
14.14x
0.1
21.12.2018
0.038 CHF
0.068 CHF
Call
82.00 EUR
-
0.1
15.06.2018
0.001 CHF
0.051 CHF
Call
82.00 EUR
-
0.1
21.09.2018
0.013 CHF
0.043 CHF
Call
80.00 EUR
12.02x
0.1
15.03.2019
0.09 CHF
0.12 CHF
Call
80.00 EUR
-
0.1
15.06.2018
0.001 CHF
0.051 CHF
Call
80.00 EUR
13.97x
0.1
21.12.2018
0.053 CHF
0.083 CHF
Put
80.00 EUR
-3.89x
0.1
21.12.2018
1.562 CHF
1.592 CHF
Call
80.00 EUR
8.48x
0.1
20.12.2019
0.181 CHF
0.251 CHF
Call
80.00 EUR
-
0.1
21.09.2018
0.019 CHF
0.049 CHF
Put
80.00 EUR
-4.47x
0.1
15.06.2018
1.49 CHF
1.54 CHF
Put
80.00 EUR
-2.35x
0.1
21.06.2019
1.966 CHF
2.036 CHF
Call
80.00 EUR
10.56x
0.1
21.06.2019
0.091 CHF
0.161 CHF
Call
78.00 EUR
13.66x
0.1
21.12.2018
0.076 CHF
0.106 CHF
Call
78.00 EUR
17.59x
0.1
21.09.2018
0.028 CHF
0.058 CHF
Put
78.00 EUR
-4.87x
0.1
21.09.2018
1.293 CHF
1.323 CHF
Call
78.00 EUR
11.51x
0.1
15.03.2019
0.123 CHF
0.153 CHF
Call
78.00 EUR
-
0.1
15.06.2018
0.002 CHF
0.032 CHF
Put
78.00 EUR
-5.22x
0.1
15.06.2018
1.255 CHF
1.285 CHF
Call
76.00 EUR
10.91x
0.1
15.03.2019
0.166 CHF
0.196 CHF
Call
76.00 EUR
13.13x
0.1
21.12.2018
0.108 CHF
0.138 CHF
Put
76.00 EUR
-5.61x
0.1
21.09.2018
1.074 CHF
1.104 CHF
Call
76.00 EUR
-
0.1
15.06.2018
0.003 CHF
0.033 CHF
Put
76.00 EUR
-2.75x
0.1
21.06.2019
1.553 CHF
1.623 CHF
Call
76.00 EUR
-
0.1
20.07.2018
0.011 CHF
0.041 CHF
Call
76.00 EUR
9.94x
0.1
21.06.2019
0.165 CHF
0.235 CHF
Call
76.00 EUR
7.95x
0.1
20.12.2019
0.277 CHF
0.347 CHF
Call
76.00 EUR
17.59x
0.1
21.09.2018
0.044 CHF
0.074 CHF
Put
76.00 EUR
-2.41x
0.1
20.12.2019
1.678 CHF
1.748 CHF
Put
76.00 EUR
-6.54x
0.1
15.06.2018
1.022 CHF
1.052 CHF
Put
76.00 EUR
-4.82x
0.1
21.12.2018
1.146 CHF
1.176 CHF
Call
74.00 EUR
12.37x
0.1
21.12.2018
0.153 CHF
0.183 CHF
Call
74.00 EUR
16.98x
0.1
21.09.2018
0.071 CHF
0.101 CHF
Put
74.00 EUR
-5.37x
0.1
21.12.2018
0.956 CHF
0.986 CHF
Put
74.00 EUR
-6.53x
0.1
21.09.2018
0.865 CHF
0.895 CHF
Call
74.00 EUR
10.26x
0.1
15.03.2019
0.222 CHF
0.252 CHF
Call
74.00 EUR
-
0.1
15.06.2018
0.005 CHF
0.035 CHF
Put
74.00 EUR
-8.17x
0.1
15.06.2018
0.789 CHF
0.819 CHF
Call
74.00 EUR
23.48x
0.1
20.07.2018
0.021 CHF
0.051 CHF
Call
72.00 EUR
9.57x
0.1
15.03.2019
0.294 CHF
0.324 CHF
Call
72.00 EUR
16.08x
0.1
21.09.2018
0.115 CHF
0.145 CHF
Put
72.00 EUR
-7.57x
0.1
21.09.2018
0.674 CHF
0.704 CHF
Call
72.00 EUR
8.95x
0.1
21.06.2019
0.29 CHF
0.36 CHF
Put
72.00 EUR
-5.11x
0.1
15.03.2019
0.866 CHF
0.896 CHF
Call
72.00 EUR
7.27x
0.1
20.12.2019
0.415 CHF
0.485 CHF
Call
72.00 EUR
-
0.1
15.06.2018
0.012 CHF
0.042 CHF
Put
72.00 EUR
-2.72x
0.1
20.12.2019
1.33 CHF
1.40 CHF
Put
72.00 EUR
-10.78x
0.1
15.06.2018
0.561 CHF
0.591 CHF
Call
72.00 EUR
11.53x
0.1
21.12.2018
0.215 CHF
0.245 CHF
Put
72.00 EUR
-5.96x
0.1
21.12.2018
0.782 CHF
0.812 CHF
Call
72.00 EUR
23.23x
0.1
20.07.2018
0.043 CHF
0.073 CHF
Put
72.00 EUR
-3.22x
0.1
21.06.2019
1.178 CHF
1.248 CHF
Call
70.00 EUR
31.34x
0.1
15.06.2018
0.035 CHF
0.065 CHF
Put
70.00 EUR
-5.51x
0.1
15.03.2019
0.719 CHF
0.749 CHF
Call
70.00 EUR
10.56x
0.1
21.12.2018
0.297 CHF
0.327 CHF
Put
70.00 EUR
-6.55x
0.1
21.12.2018
0.628 CHF
0.658 CHF
Put
70.00 EUR
-15.01x
0.1
15.06.2018
0.349 CHF
0.379 CHF
Call
70.00 EUR
23.07x
0.1
20.07.2018
0.088 CHF
0.108 CHF
Call
70.00 EUR
8.85x
0.1
15.03.2019
0.382 CHF
0.412 CHF
Call
70.00 EUR
14.55x
0.1
21.09.2018
0.181 CHF
0.211 CHF
Put
70.00 EUR
-8.76x
0.1
21.09.2018
0.505 CHF
0.535 CHF
Put
70.00 EUR
-12.27x
0.1
20.07.2018
0.406 CHF
0.426 CHF
Call
68.00 EUR
9.57x
0.1
21.12.2018
0.40 CHF
0.43 CHF
Call
68.00 EUR
13.30x
0.1
21.09.2018
0.278 CHF
0.298 CHF
Put
68.00 EUR
-7.13x
0.1
21.12.2018
0.496 CHF
0.526 CHF
Put
68.00 EUR
-14.98x
0.1
20.07.2018
0.254 CHF
0.274 CHF
Call
68.00 EUR
8.11x
0.1
15.03.2019
0.489 CHF
0.519 CHF
Call
68.00 EUR
7.79x
0.1
21.06.2019
0.478 CHF
0.548 CHF
Put
68.00 EUR
-5.89x
0.1
15.03.2019
0.59 CHF
0.62 CHF
Call
68.00 EUR
6.52x
0.1
20.12.2019
0.604 CHF
0.674 CHF
Put
68.00 EUR
-3.04x
0.1
20.12.2019
1.026 CHF
1.096 CHF
Put
68.00 EUR
-10.15x
0.1
21.09.2018
0.366 CHF
0.386 CHF
Put
68.00 EUR
-3.74x
0.1
21.06.2019
0.857 CHF
0.927 CHF
Call
68.00 EUR
19.70x
0.1
20.07.2018
0.171 CHF
0.191 CHF
Call
68.00 EUR
28.96x
0.1
15.06.2018
0.101 CHF
0.121 CHF
Put
68.00 EUR
-21.76x
0.1
15.06.2018
0.18 CHF
0.20 CHF
Put
66.00 EUR
-6.25x
0.1
15.03.2019
0.48 CHF
0.51 CHF
Call
66.00 EUR
8.59x
0.1
21.12.2018
0.526 CHF
0.556 CHF
Put
66.00 EUR
-7.66x
0.1
21.12.2018
0.387 CHF
0.417 CHF
Put
66.00 EUR
-11.26x
0.1
21.09.2018
0.258 CHF
0.278 CHF
Call
66.00 EUR
15.66x
0.1
20.07.2018
0.302 CHF
0.322 CHF
Call
66.00 EUR
20.65x
0.1
15.06.2018
0.238 CHF
0.258 CHF
Call
66.00 EUR
11.47x
0.1
21.09.2018
0.405 CHF
0.425 CHF
Put
66.00 EUR
-26.18x
0.1
15.06.2018
0.082 CHF
0.102 CHF
Put
66.00 EUR
-17.33x
0.1
20.07.2018
0.15 CHF
0.17 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
© Copyright 1998 - 2018 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 1.415 Sekunden erzeugt.