www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 129 von 49932
|
Ergebnisse pro Seite
Basiswert:
Daimler50.48 EUR-0.65%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
76.00 EUR
9.31x
0.1
20.12.2019
0.029 CHF
0.049 CHF
Put
76.00 EUR
-1.28x
0.1
20.12.2019
3.195 CHF
3.215 CHF
Call
74.00 EUR
-
0.1
15.03.2019
0.01 CHF
0.02 CHF
Call
72.00 EUR
9.50x
0.1
20.09.2019
0.03 CHF
0.06 CHF
Put
72.00 EUR
-1.45x
0.1
20.12.2019
2.751 CHF
2.771 CHF
Call
72.00 EUR
8.09x
0.1
19.06.2020
0.068 CHF
0.098 CHF
Call
72.00 EUR
9.38x
0.1
20.12.2019
0.044 CHF
0.064 CHF
Call
72.00 EUR
10.69x
0.1
21.06.2019
0.022 CHF
0.042 CHF
Call
70.00 EUR
-
0.1
15.03.2019
0.016 CHF
0.026 CHF
Call
68.00 EUR
9.48x
0.1
20.09.2019
0.049 CHF
0.079 CHF
Call
68.00 EUR
9.17x
0.1
20.12.2019
0.068 CHF
0.088 CHF
Call
68.00 EUR
10.50x
0.1
21.06.2019
0.037 CHF
0.057 CHF
Call
68.00 EUR
7.85x
0.1
19.06.2020
0.101 CHF
0.131 CHF
Put
68.00 EUR
-1.78x
0.1
21.06.2019
2.273 CHF
2.293 CHF
Call
68.00 EUR
12.87x
0.1
15.03.2019
0.021 CHF
0.031 CHF
Put
68.00 EUR
-2.95x
0.1
15.03.2019
1.944 CHF
1.954 CHF
Put
68.00 EUR
-1.66x
0.1
20.12.2019
2.317 CHF
2.337 CHF
Call
66.00 EUR
10.50x
0.1
21.06.2019
0.05 CHF
0.07 CHF
Call
66.00 EUR
12.79x
0.1
15.03.2019
0.029 CHF
0.039 CHF
Put
66.00 EUR
-3.32x
0.1
15.03.2019
1.724 CHF
1.734 CHF
Call
66.00 EUR
9.38x
0.1
20.09.2019
0.064 CHF
0.094 CHF
Call
66.00 EUR
-
0.1
21.12.2018
0.01 CHF
0.02 CHF
Put
64.00 EUR
-2.11x
0.1
21.06.2019
1.833 CHF
1.853 CHF
Call
64.00 EUR
9.17x
0.1
20.09.2019
0.084 CHF
0.114 CHF
Call
64.00 EUR
8.72x
0.1
20.12.2019
0.108 CHF
0.128 CHF
Put
64.00 EUR
-1.93x
0.1
20.12.2019
1.898 CHF
1.918 CHF
Call
64.00 EUR
-
0.1
21.12.2018
0.014 CHF
0.024 CHF
Call
64.00 EUR
10.25x
0.1
21.06.2019
0.067 CHF
0.087 CHF
Call
64.00 EUR
7.49x
0.1
19.06.2020
0.15 CHF
0.18 CHF
Call
64.00 EUR
12.41x
0.1
15.03.2019
0.041 CHF
0.051 CHF
Put
64.00 EUR
-3.75x
0.1
15.03.2019
1.507 CHF
1.517 CHF
Put
64.00 EUR
-3.89x
0.1
21.12.2018
1.471 CHF
1.481 CHF
Call
62.00 EUR
9.84x
0.1
21.06.2019
0.09 CHF
0.11 CHF
Call
62.00 EUR
11.95x
0.1
15.03.2019
0.06 CHF
0.07 CHF
Put
62.00 EUR
-4.09x
0.1
15.03.2019
1.297 CHF
1.307 CHF
Call
62.00 EUR
8.84x
0.1
20.09.2019
0.11 CHF
0.14 CHF
Put
62.00 EUR
-4.58x
0.1
21.12.2018
1.249 CHF
1.259 CHF
Call
62.00 EUR
16.28x
0.1
21.12.2018
0.02 CHF
0.03 CHF
Call
60.00 EUR
8.46x
0.1
20.09.2019
0.147 CHF
0.177 CHF
Call
60.00 EUR
9.40x
0.1
21.06.2019
0.124 CHF
0.144 CHF
Put
60.00 EUR
-2.55x
0.1
21.06.2019
1.417 CHF
1.437 CHF
Put
60.00 EUR
-2.25x
0.1
20.12.2019
1.503 CHF
1.523 CHF
Put
60.00 EUR
-1.61x
0.1
19.06.2020
1.807 CHF
1.837 CHF
Call
60.00 EUR
8.06x
0.1
20.12.2019
0.176 CHF
0.196 CHF
Call
60.00 EUR
-
0.1
16.11.2018
0.008 CHF
0.018 CHF
Call
60.00 EUR
7.02x
0.1
19.06.2020
0.225 CHF
0.255 CHF
Call
60.00 EUR
16.11x
0.1
21.12.2018
0.032 CHF
0.042 CHF
Put
60.00 EUR
-5.53x
0.1
21.12.2018
1.033 CHF
1.043 CHF
Call
60.00 EUR
11.38x
0.1
15.03.2019
0.085 CHF
0.095 CHF
Put
60.00 EUR
-4.58x
0.1
15.03.2019
1.094 CHF
1.104 CHF
Put
60.00 EUR
-2.37x
0.1
20.09.2019
1.456 CHF
1.486 CHF
Put
58.00 EUR
-5.12x
0.1
15.03.2019
0.902 CHF
0.912 CHF
Put
58.00 EUR
-7.23x
0.1
16.11.2018
0.787 CHF
0.797 CHF
Put
58.00 EUR
-2.58x
0.1
20.09.2019
1.268 CHF
1.298 CHF
Call
58.00 EUR
-
0.1
16.11.2018
0.015 CHF
0.025 CHF
Call
58.00 EUR
10.55x
0.1
15.03.2019
0.123 CHF
0.133 CHF
Call
58.00 EUR
8.06x
0.1
20.09.2019
0.193 CHF
0.223 CHF
Put
58.00 EUR
-6.89x
0.1
21.12.2018
0.825 CHF
0.835 CHF
Put
58.00 EUR
-2.81x
0.1
21.06.2019
1.22 CHF
1.24 CHF
Call
58.00 EUR
15.25x
0.1
21.12.2018
0.051 CHF
0.061 CHF
Call
58.00 EUR
8.85x
0.1
21.06.2019
0.167 CHF
0.187 CHF
Call
56.00 EUR
7.24x
0.1
20.12.2019
0.284 CHF
0.304 CHF
Put
56.00 EUR
-2.85x
0.1
20.09.2019
1.09 CHF
1.11 CHF
Put
56.00 EUR
-2.63x
0.1
20.12.2019
1.143 CHF
1.163 CHF
Call
56.00 EUR
20.92x
0.1
16.11.2018
0.032 CHF
0.042 CHF
Put
56.00 EUR
-8.12x
0.1
21.12.2018
0.63 CHF
0.64 CHF
Call
56.00 EUR
7.73x
0.1
20.09.2019
0.253 CHF
0.273 CHF
Call
56.00 EUR
14.00x
0.1
21.12.2018
0.086 CHF
0.096 CHF
Put
56.00 EUR
-5.66x
0.1
15.03.2019
0.728 CHF
0.738 CHF
Put
56.00 EUR
-9.85x
0.1
16.11.2018
0.575 CHF
0.585 CHF
Put
56.00 EUR
-1.85x
0.1
19.06.2020
1.436 CHF
1.466 CHF
Call
56.00 EUR
9.66x
0.1
15.03.2019
0.177 CHF
0.187 CHF
Call
56.00 EUR
6.48x
0.1
19.06.2020
0.333 CHF
0.363 CHF
Call
56.00 EUR
8.24x
0.1
21.06.2019
0.225 CHF
0.245 CHF
Put
56.00 EUR
-3.10x
0.1
21.06.2019
1.036 CHF
1.056 CHF
Put
54.00 EUR
-6.26x
0.1
15.03.2019
0.572 CHF
0.582 CHF
Put
54.00 EUR
-14.55x
0.1
16.11.2018
0.386 CHF
0.396 CHF
Put
54.00 EUR
-3.10x
0.1
20.09.2019
0.925 CHF
0.945 CHF
Put
54.00 EUR
-9.15x
0.1
21.12.2018
0.462 CHF
0.472 CHF
Call
54.00 EUR
12.36x
0.1
21.12.2018
0.144 CHF
0.154 CHF
Call
54.00 EUR
7.57x
0.1
21.06.2019
0.301 CHF
0.321 CHF
Put
54.00 EUR
-3.42x
0.1
21.06.2019
0.863 CHF
0.883 CHF
Call
54.00 EUR
18.16x
0.1
16.11.2018
0.072 CHF
0.082 CHF
Call
54.00 EUR
8.77x
0.1
15.03.2019
0.249 CHF
0.259 CHF
Call
54.00 EUR
7.13x
0.1
20.09.2019
0.329 CHF
0.349 CHF
Call
52.00 EUR
6.91x
0.1
21.06.2019
0.394 CHF
0.414 CHF
Put
52.00 EUR
-3.76x
0.1
21.06.2019
0.708 CHF
0.728 CHF
Put
52.00 EUR
-3.35x
0.1
20.09.2019
0.776 CHF
0.796 CHF
Call
52.00 EUR
14.57x
0.1
16.11.2018
0.152 CHF
0.162 CHF
Call
52.00 EUR
6.59x
0.1
20.09.2019
0.422 CHF
0.442 CHF
Call
52.00 EUR
5.81x
0.1
19.06.2020
0.493 CHF
0.523 CHF
Call
52.00 EUR
10.54x
0.1
21.12.2018
0.234 CHF
0.244 CHF
Put
52.00 EUR
-10.20x
0.1
21.12.2018
0.321 CHF
0.331 CHF
Put
52.00 EUR
-6.80x
0.1
15.03.2019
0.441 CHF
0.451 CHF
Put
52.00 EUR
-15.41x
0.1
16.11.2018
0.238 CHF
0.248 CHF
Put
52.00 EUR
-2.11x
0.1
19.06.2020
1.104 CHF
1.134 CHF
Put
52.00 EUR
-3.06x
0.1
20.12.2019
0.834 CHF
0.854 CHF
Call
52.00 EUR
7.80x
0.1
15.03.2019
0.347 CHF
0.357 CHF
Call
52.00 EUR
6.26x
0.1
20.12.2019
0.451 CHF
0.471 CHF
Put
50.00 EUR
-16.69x
0.1
16.11.2018
0.139 CHF
0.149 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
© Copyright 1998 - 2018 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 1.550 Sekunden erzeugt.