SMI Index
Kurs | 17:31:43 |
Änderung zum Vortag |
Handelsplatz & Zeiten |
Schluss Vortag |
Eröffnung |
Tages- hoch |
Tages- tief |
Zugehörige Produkte |
||
---|---|---|---|---|---|---|---|---|---|
11’379.64 CHF
|
0.42%
|
SIX SX
08:30 bis 17:40 Uhr |
11’332.30 |
11’296.53 |
11’397.53 |
11’287.93 |
Basiswert | Aktueller Kurs | +/- | in % | Zeit | P |
---|---|---|---|---|---|
ABB AG | 32.03 | 0.10 | 0.31% | 17:31:43 | |
Alcon AG | 69.00 | 0.44 | 0.64% | 17:31:43 | |
Compagnie Financière Richemont SA | 142.40 | 0.00 | 0.00% | 17:31:43 | |
Credit Suisse Group AG | 3.149 | -0.061 | -1.90% | 17:31:43 | |
Geberit AG | 522.40 | 0.20 | 0.04% | 17:31:43 | |
Givaudan AG | 2’980.00 | 21.00 | 0.71% | 17:31:43 | |
Holcim AG | 54.60 | 0.26 | 0.48% | 17:31:43 | |
Logitech International SA | 54.02 | -0.40 | -0.74% | 17:31:43 | |
Lonza Group AG | 533.80 | 2.60 | 0.49% | 17:31:43 | |
Nestle AG | 111.18 | 1.64 | 1.50% | 17:31:43 | |
Novartis AG | 83.17 | 0.59 | 0.71% | 17:31:43 | |
Partners Group Holding AG | 866.40 | -10.80 | -1.23% | 17:31:43 | |
Roche Holding AG | 288.20 | -1.15 | -0.40% | 17:31:43 | |
Sika AG | 261.40 | -1.20 | -0.46% | 17:31:43 | |
Sonova Holding AG | 236.90 | 1.90 | 0.81% | 17:31:43 | |
Swiss Life Holding AG | 547.00 | -1.40 | -0.26% | 17:31:43 | |
Swiss Re AG | 95.78 | 0.76 | 0.80% | 17:31:43 | |
Swisscom AG | 541.80 | 7.60 | 1.42% | 17:31:43 | |
UBS Group AG | 19.85 | 0.09 | 0.46% | 17:31:43 | |
Zurich Insurance Group AG | 453.70 | 1.50 | 0.33% | 17:31:43 |